CollectAI

close-she_stocks

2026/07/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260727 0 11.11 11.16 11.04 11.11 95715556 11.11
000002.SHE China Vanke Co. Ltd 20260727 0 3.06 3.14 3.05 3.13 86094393 3.13 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260727 0 6 6.45 5.97 6.34 25504600 6.34 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260727 0 9.2 9.37 9.1 9.31 6884100 9.31 up up correct
000008.SHE China High 20260727 0 2.28 2.31 2.27 2.31 15839988 2.31 up up correct
000009.SHE China Baoan Group Co. Ltd 20260727 0 6.15 6.28 6.08 6.25 30791022 6.2241 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260727 0 1.42 1.5 1.42 1.47 17156557 1.47 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260727 0 8.39 9.09 7.91 8.15 54609214 8.15 down down correct
000012.SHE CSG Holding Co. Ltd 20260727 0 3.74 3.84 3.71 3.83 24256740 3.83 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260727 0 8.71 9.54 8.71 9.37 10516220 9.37 up up correct
000016.SHE Konka Group Co. Ltd 20260727 0 2.43 2.5 2.4 2.49 12942798 2.49 up down incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260727 0 5.95 5.95 5.68 5.89 12438800 5.89 down up incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260727 0 5.85 5.96 5.83 5.95 3803733 5.95 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260727 0 9.63 10.13 9.63 10.1 2877300 10.1 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260727 0 41.16 44.08 38.95 43.95 233249219 43.95 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260727 0 13.96 14.12 13.75 14.07 5453160 14.07 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260727 0 15.87 16.71 15.81 16.5 5445200 16.5 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260727 0 6.3 6.43 6.28 6.38 21393381 6.38 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260727 0 20.09 20.59 20.05 20.43 2269969 20.43 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260727 0 19.03 19.7 19 19.54 5183700 19.54 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260727 0 4.14 4.19 4.13 4.16 7323021 4.16 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260727 0 2.07 2.15 2.06 2.14 35599680 2.14 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260727 0 14.12 15.07 13.8 15.04 45542383 15.04 up up correct
000034.SHE Digital China Group Co. Ltd 20260727 0 26.48 27.17 25.6 26.98 47412552 26.98 up up correct
000035.SHE China Tianying Inc 20260727 0 4.55 4.66 4.5 4.66 43148388 4.6234 up up correct
000036.SHE China Union Holdings Ltd 20260727 0 3.93 4.1 3.9 4.03 19600773 4.03 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260727 0 8.75 9.2 8.61 9.17 30401488 9.17 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260727 0 8.25 8.3 8.04 8.24 32141726 8.0681 down up incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260727 0 7.72 7.94 7.67 7.85 4647234 7.85 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260727 0 8.68 9.08 8.66 9.05 5187800 9.05 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260727 0 17.83 18.65 17.58 18.65 12618585 18.65 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260727 0 23.95 24.78 23.91 24.68 11953832 24.68 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260727 0 6.15 6.29 6.12 6.27 22371312 6.27 up up correct
000055.SHE China Fangda Group Co. Ltd 20260727 0 3.23 3.31 3.21 3.29 9518000 3.29 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260727 0 1.87 1.92 1.84 1.89 13560700 1.89 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260727 0 5.99 6.19 5.95 6.18 7497000 6.18 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260727 0 4.45 4.58 4.37 4.55 24243381 4.55 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260727 0 6.16 6.28 6.13 6.27 71571008 6.27 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260727 0 5.54 5.67 5.49 5.63 14987670 5.63 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260727 0 21.5 22.08 21.21 22.08 21207000 22.08 up up correct
000063.SHE ZTE Corporation 20260727 0 34.72 35.25 34.15 35.25 141024797 34.8243 up up correct
000065.SHE Norinco International Cooperation Ltd 20260727 0 8.98 9.29 8.98 9.18 14413200 9.18 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260727 0 14.49 14.89 14.12 14.87 93786195 14.87 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260727 0 2.62 2.7 2.59 2.69 9093400 2.69 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260727 0 1.64 1.68 1.63 1.67 43819305 1.67 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260727 0 12.9 13.74 12.89 13.66 47089086 13.66 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260727 0 1.53 1.62 1.52 1.59 90039703 1.59 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260727 0 4.32 4.37 4.31 4.35 18259277 4.35 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260727 0 6.54 6.61 6.48 6.5 18950600 6.5 down up incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20260727 0 3.23 3.3 3.2 3.27 14737471 3.27 up down incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260727 0 7.37 7.52 7.21 7.47 6699200 7.399 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260727 0 13.56 13.86 13.5 13.82 5949154 13.82 up up correct
000100.SHE TCL Technology Group Corporation 20260727 0 5.05 5.11 4.91 5.1 504234531 5.1 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260727 0 8.98 9.26 8.98 9.25 4608700 9.25 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260727 0 5.2 5.37 5.18 5.32 6464753 5.32 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260727 0 11.6 12.15 11.41 12.06 62122551 12.06 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260727 0 6.49 6.64 6.45 6.62 7748824 6.4683 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260727 0 7.4 7.5 7.36 7.46 45553449 7.46 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260727 0 12.1 12.57 11.96 12.56 29775092 12.56 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260727 0 4.98 5.15 4.96 5.13 6709877 5.13 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260727 0 4.63 4.68 4.6 4.66 63462224 4.5822 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260727 0 11.4 11.69 11.35 11.68 22238301 11.68 up up correct
000333.SHE Midea Group Co. Ltd 20260727 0 84.03 84.55 83.2 84.13 22819203 84.13 up up correct
000338.SHE Weichai Power Co. Ltd 20260727 0 27.73 28.45 27.41 28.45 81348873 28.1102 up down incorrect
000400.SHE XJ Electric Co. Ltd 20260727 0 22.11 22.72 22 22.3 20395092 22.3 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260727 0 3.52 3.59 3.51 3.58 6883186 3.58 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260727 0 2.36 2.4 2.35 2.39 29453775 2.39 up up correct
000403.SHE Pacific Shuanglin Bio 20260727 0 9.41 9.86 9.37 9.67 12073087 9.67 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260727 0 7.23 7.51 7.21 7.47 10310877 7.47 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20260727 0 3.74 3.88 3.7 3.86 13128700 3.86 up up correct
000408.SHE Zangge Holding Company Limited 20260727 0 78.19 80 78.13 79.73 11296022 79.73 up down incorrect
000409.SHE Yunding Technology Co.Ltd 20260727 0 8.26 8.41 8.22 8.41 5598647 8.41 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260727 0 4.61 4.74 4.55 4.72 12969700 4.72 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260727 0 9.1 9.33 9.02 9.3 3226300 9.3 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260727 0 4.11 4.31 4.11 4.29 61925520 4.29 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260727 0 6.25 6.25 5.72 5.94 72623922 5.94 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260727 0 4.55 4.66 4.53 4.62 5481200 4.5008 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260727 0 3.56 3.67 3.56 3.66 36618496 3.66 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260727 0 5.11 5.26 5.1 5.24 5521800 5.24 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260727 0 12.73 13.13 12.57 12.99 20757275 12.99 up up correct
000423.SHE Dong 20260727 0 50.65 51.98 50.24 51.8 5747616 50.3818 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260727 0 8.89 8.97 8.72 8.8 90160766 8.8 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260727 0 32.49 33.35 31.8 33.33 59134033 33.2389 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260727 0 3.25 3.34 3.16 3.34 35708098 3.34 up down incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260727 0 14.38 15.3 14.27 15.06 14352839 14.4454 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260727 0 5.87 6.18 5.86 6.13 10133144 6.13 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260727 0 1.9 1.92 1.88 1.92 6267300 1.92 up up correct
000498.SHE Shandong Hi 20260727 0 4.92 4.99 4.91 4.97 7846099 4.97 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260727 0 6.7 6.86 6.65 6.82 5775846 6.82 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260727 0 6.18 6.53 6.12 6.52 20870250 6.52 up up correct
000504.SHE NanHua Bio 20260727 0 7.37 7.64 7.31 7.61 6237500 7.61 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260727 0 5.23 5.41 5.22 5.37 5555816 5.37 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260727 0 12.6 12.98 12.19 12.72 66586141 12.72 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260727 0 4.8 5.08 4.8 5.05 24291705 5.05 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260727 0 2.71 2.94 2.7 2.88 30753801 2.88 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260727 0 14.5 15.25 14.19 15.18 36071047 15.18 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260727 0 29.88 30.76 29.73 30.66 5538810 30.66 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260727 0 3.58 3.7 3.55 3.68 8212500 3.68 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260727 0 4.03 4.21 4.02 4.19 29919801 4.19 up up correct
000517.SHE Rongan Property Co.Ltd 20260727 0 1.64 1.68 1.63 1.68 16358587 1.68 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260727 0 3.43 3.79 3.4 3.62 62456793 3.62 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260727 0 13.78 14.49 13.51 14.3 69765688 14.3 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260727 0 3.77 3.89 3.7 3.87 25596113 3.87 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260727 0 4.78 4.87 4.75 4.85 7613726 4.85 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260727 0 2.64 2.75 2.63 2.73 21795721 2.73 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260727 0 8.14 8.48 8.13 8.43 12411800 8.43 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260727 0 4.35 4.46 4.3 4.44 16525705 4.44 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260727 0 32.43 32.95 31.9 32.73 4018101 32.73 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260727 0 8.45 8.61 8.39 8.52 31473764 8.52 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260727 0 4.45 4.57 4.41 4.53 3128029 4.53 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260727 0 4.62 4.75 4.6 4.73 9008927 4.73 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260727 0 5.71 5.83 5.65 5.78 9754800 5.78 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260727 0 9.8 10.15 9.72 10.14 4881600 10.14 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260727 0 10.09 10.51 10.08 10.51 65149594 10.51 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260727 0 24.86 26.8 24.64 26.54 14642462 26.54 up down incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20260727 0 2.98 3.13 2.95 3.11 59710576 3.11 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260727 0 7.37 7.66 7.34 7.62 22875648 7.62 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260727 0 50.96 51.53 50.66 51.12 8902099 51.12 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260727 0 5.59 5.82 5.45 5.73 103096586 5.73 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260727 0 4.81 4.88 4.79 4.87 4778700 4.87 up up correct
000543.SHE An Hui Wenergy Company Limited 20260727 0 7.67 7.83 7.66 7.81 23839445 7.81 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260727 0 7.14 7.24 7.12 7.23 4310219 7.23 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260727 0 2.36 2.43 2.33 2.42 27423314 2.42 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260727 0 4.07 4.2 4.05 4.17 16743777 4.17 up up correct
000547.SHE Addsino Co. Ltd 20260727 0 13.83 14.25 13.54 14.23 65814695 14.23 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260727 0 4.05 4.15 4.04 4.12 5439000 4.12 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260727 0 16.17 16.44 16.17 16.25 2614300 16.25 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260727 0 12.48 12.91 12.35 12.91 15505254 12.91 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260727 0 2.51 2.6 2.47 2.59 67861297 2.59 up up correct
000553.SHE ADAMA Ltd 20260727 0 5.07 5.15 5.05 5.13 6123400 5.13 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260727 0 6.06 6.22 5.86 6.18 38970270 6.099 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20260727 0 10.12 10.41 10 10.36 22269556 10.36 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260727 0 3.5 3.57 3.48 3.56 6628846 3.56 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260727 0 3.15 3.29 3.14 3.28 37703121 3.28 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260727 0 10.31 10.65 10.31 10.63 28376264 10.63 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260727 0 2.08 2.18 2.07 2.16 76206221 2.16 up down incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260727 0 6.93 7.17 6.87 7.15 9584986 7.15 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260727 0 2.98 3.02 2.96 3 35381109 3 up up correct
000564.SHE Ccoop Group Co. Ltd 20260727 0 1.31 1.36 1.31 1.35 189022703 1.35 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260727 0 5.29 5.45 5.24 5.41 9373900 5.41 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260727 0 4.87 5.3 4.7 5.3 85150641 5.3 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260727 0 5.41 5.63 5.38 5.61 20005703 5.61 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260727 0 83.56 84.65 82.91 83.73 8174161 79.2158 up up correct
000570.SHE Changchai Company Limited 20260727 0 4.73 4.84 4.72 4.82 9083400 4.82 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260727 0 5.9 6.15 5.79 6.15 21906785 6.15 up up correct
000572.SHE Haima Automobile Co.Ltd 20260727 0 3.4 3.55 3.38 3.54 42315051 3.54 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260727 0 3.4 3.66 3.39 3.55 17894900 3.55 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260727 0 6.3 6.67 6.2 6.65 18035699 6.65 up up correct
000581.SHE Weifu High 20260727 0 16.89 17.06 16.81 17.05 5198400 17.05 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260727 0 11.79 12.58 11.79 12.45 52816912 12.45 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260727 0 10.09 10.69 10.09 10.68 4632600 10.68 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260727 0 4.24 4.3 4.23 4.29 14655040 4.29 up down incorrect
000590.SHE Tus 20260727 0 7.77 8.01 7.66 7.98 3665600 7.98 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260727 0 4.38 4.47 4.35 4.46 40947941 4.46 up down incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260727 0 5.48 5.82 5.32 5.82 176955031 5.82 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260727 0 16.71 17.59 15.92 17.27 21294953 17.27 up up correct
000595.SHE Baota Industry Co. Ltd 20260727 0 5.46 6.21 5.46 5.88 100236805 5.88 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260727 0 87.05 88.78 86.5 87.75 5397141 87.75 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260727 0 4.5 4.61 4.47 4.6 9920092 4.6 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260727 0 7.21 7.35 7.2 7.35 27941873 7.35 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260727 0 4.32 4.49 4.31 4.48 14333571 4.48 up down incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260727 0 8.48 8.79 8.43 8.77 31769318 8.77 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260727 0 6.19 6.48 6.11 6.47 67750529 6.4172 up up correct
000603.SHE Shengda Resources Co.Ltd 20260727 0 25.14 25.78 23.19 24.93 73609035 24.93 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260727 0 5.15 5.36 5.13 5.33 5037000 5.33 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260727 0 3.18 3.32 3.16 3.3 11443000 3.3 up up correct
000608.SHE Yang Guang Co.Ltd 20260727 0 6.44 6.64 6.33 6.64 28694660 6.64 up down incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260727 0 9.05 9.2 8.67 9.18 6350200 9.18 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260727 0 5.06 5.33 5.06 5.29 2739100 5.29 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260727 0 10.46 10.64 10.41 10.62 23908225 10.62 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260727 0 2.95 3 2.93 2.98 3848610 2.98 up up correct
000617.SHE CNPC Capital Company Limited 20260727 0 6.71 6.9 6.66 6.89 79574773 6.89 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260727 0 4.19 4.32 4.18 4.28 7275065 4.28 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260727 0 2.68 2.73 2.64 2.73 149489812 2.73 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260727 0 17.69 18.08 17.61 18.03 11548870 18.03 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260727 0 7.16 7.33 7.16 7.26 53077125 7.26 up down incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260727 0 6.5 6.79 6.44 6.75 12199024 6.75 up up correct
000628.SHE ChengDu Hi 20260727 0 35.17 36.36 34.58 36.29 8499793 36.29 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260727 0 3.02 3.08 3.01 3.08 84024883 3.08 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260727 0 6.09 6.16 6.02 6.16 184371906 6.16 up up correct
000631.SHE Shunfa Hengye Corporation 20260727 0 2.8 2.91 2.8 2.9 12430064 2.9 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260727 0 2.93 3.03 2.88 3.01 6121700 3.01 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260727 0 4.69 4.82 4.65 4.76 8309000 4.76 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260727 0 5.81 6.05 5.81 6.03 4463800 6.03 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260727 0 40.94 44.24 40.01 44.24 128292748 44.24 up up correct
000637.SHE Maoming Petro 20260727 0 3.42 3.57 3.37 3.53 11701101 3.53 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260727 0 1.35 1.42 1.33 1.4 41627137 1.4 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260727 0 5.27 5.49 5.25 5.45 23093451 5.45 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260727 0 40.43 40.68 40.22 40.39 35925504 38.4472 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260727 0 3.47 3.53 3.44 3.52 8316401 3.52 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260727 0 6.38 6.54 6.38 6.51 4732300 6.51 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20260727 0 1.24 1.26 1.23 1.26 115812930 1.26 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260727 0 56.34 58.99 54.43 58.99 54121883 58.99 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260727 0 2.37 2.58 2.36 2.52 38014822 2.52 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260727 0 76.29 80.4 76.01 79.8 11018391 79.8 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260727 0 4.74 4.92 4.69 4.9 6969694 4.9 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260727 0 3.61 3.85 3.56 3.74 19688639 3.74 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260727 0 17.67 19.44 17.11 19.02 9726803 19.02 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260727 0 3.33 3.42 3.3 3.4 2620600 3.4 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260727 0 14.82 14.82 14.02 14.02 43479664 14.02 down down correct
000676.SHE Genimous Technology Co. Ltd 20260727 0 6.43 7.12 6.17 7.12 124872695 7.12 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260727 0 1.5 1.57 1.49 1.57 36845836 1.57 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260727 0 7.61 7.96 7.59 7.94 9084819 7.94 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260727 0 5.17 5.5 5.11 5.43 9049261 5.43 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260727 0 10.46 10.69 10.4 10.6 16065749 10.6 up up correct
000681.SHE Visual China Group Co.Ltd 20260727 0 15.46 16.07 15.3 16.05 21162962 16.0464 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260727 0 11.57 11.84 11.51 11.78 14999840 11.78 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260727 0 6.08 6.2 5.99 6.18 66687406 6.18 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260727 0 10.89 10.96 10.68 10.94 17635973 10.94 up up correct
000686.SHE Northeast Securities Co. Ltd 20260727 0 7.92 8.02 7.86 8.01 14670236 8.01 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260727 0 27.82 28.63 27.46 28.32 24053072 28.32 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260727 0 4.76 4.95 4.73 4.93 70060423 4.93 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260727 0 9.34 9.65 9.19 9.5 6060500 9.5 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260727 0 3.63 3.72 3.6 3.69 10274200 3.69 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260727 0 12.77 13.38 12.77 13.02 6083800 13.02 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260727 0 8 8.49 7.96 8.45 12290100 8.45 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260727 0 3.17 3.25 3.15 3.24 3210080 3.24 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260727 0 10.62 11.27 10.47 10.87 40350539 10.87 up up correct
000701.SHE Xiamen Xindeco Ltd 20260727 0 4.41 4.6 4.39 4.57 11804701 4.57 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260727 0 4.65 4.81 4.62 4.77 6633501 4.77 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260727 0 14.51 15.9 14.38 15.81 95422719 15.81 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260727 0 6.1 6.35 6.09 6.31 5583300 6.31 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260727 0 4.16 4.25 4.09 4.22 7867601 4.22 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260727 0 14.25 14.37 14.12 14.21 13903710 14.21 down down correct
000709.SHE Hbis Company Limited 20260727 0 2.05 2.09 2.05 2.08 64008648 2.08 up up correct
000710.SHE Berry Genomics Co.Ltd 20260727 0 7.57 7.9 7.48 7.89 9364900 7.89 up up correct
000711.SHE Kingland Technology Co.Ltd 20260727 0 5.02 5.19 4.8 5.09 76309938 5.09 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260727 0 8.31 8.53 8.29 8.51 13496483 8.51 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260727 0 5.52 5.61 5.51 5.57 3844260 5.57 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260727 0 4.42 4.56 4.42 4.54 4097956 4.54 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260727 0 4.28 4.36 4.24 4.35 10705800 4.35 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260727 0 2.14 2.18 2.11 2.17 12378444 2.17 up up correct
000718.SHE Suning Universal Co.Ltd 20260727 0 1.78 1.83 1.77 1.82 15774752 1.82 up up correct
000719.SHE Central china land media CO.LTD 20260727 0 12.26 12.45 12.17 12.22 4043160 12.22 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260727 0 3.22 3.45 3.18 3.39 46361602 3.39 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260727 0 5.55 6.05 5.55 5.87 15501700 5.87 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20260727 0 12.3 12.94 12.1 12.88 36840895 12.88 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260727 0 3.47 3.55 3.44 3.53 40951200 3.53 up down incorrect
000725.SHE BOE Technology Group Company Limited 20260727 0 5.76 5.97 5.61 5.97 1627477500 5.97 up down incorrect
000726.SHE Lu Thai Textile Co. Ltd 20260727 0 5.75 5.86 5.75 5.81 4717200 5.81 up down incorrect
000727.SHE TPV Technology Co. Ltd 20260727 0 2.14 2.2 2.14 2.19 62872573 2.19 up down incorrect
000728.SHE Guoyuan Securities Company Limited 20260727 0 7.19 7.25 7.13 7.24 22758247 7.24 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260727 0 12.38 12.46 12.22 12.4 20169289 12.4 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260727 0 5.7 5.75 5.63 5.73 4797035 5.73 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260727 0 38.68 39.89 38.68 39.88 11261322 39.88 up up correct
000735.SHE Luoniushan Co. Ltd 20260727 0 4.86 4.97 4.81 4.97 15986489 4.97 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260727 0 3.82 3.98 3.79 3.94 7620700 3.94 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260727 0 12.93 13.11 12.68 13.1 33574254 13.1 up up correct
000738.SHE Aecc Aero 20260727 0 17.6 18.25 17.59 18.2 13070458 18.2 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260727 0 19.59 20.46 19.5 20.4 19043316 20.4 up up correct
000750.SHE Sealand Securities Co. Ltd 20260727 0 3.75 3.82 3.73 3.82 36758324 3.82 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260727 0 4.31 4.38 4.27 4.38 32835990 4.38 up up correct
000752.SHE Tibet Development Co. Ltd 20260727 0 8.05 8.08 7.97 8.02 1075400 8.02 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260727 0 4.36 4.53 4.3 4.52 25012932 4.52 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260727 0 4.51 4.58 4.5 4.55 3849002 4.55 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260727 0 12.88 13.74 12.82 13.69 17448895 13.538 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260727 0 3.4 3.53 3.37 3.5 12107000 3.5 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260727 0 5.65 5.75 5.64 5.74 22711107 5.74 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260727 0 6.47 6.85 6.22 6.76 79915414 6.76 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260727 0 2.21 2.27 2.18 2.26 15405600 2.26 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260727 0 21.6 21.71 21.1 21.71 14391537 21.71 up down incorrect
000766.SHE Tonghua Golden 20260727 0 15.08 16.15 14.97 16.05 23367987 16.05 up down incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260727 0 3.56 3.75 3.52 3.74 193029781 3.74 up down incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260727 0 20.2 20.79 20.01 20.75 21123039 20.75 up up correct
000776.SHE GF Securities Co. Ltd 20260727 0 21.75 21.91 21.22 21.9 50568313 21.3835 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260727 0 16.3 17.27 16.14 17.16 12556023 17.16 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260727 0 3.74 3.79 3.72 3.76 37951637 3.76 up down incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260727 0 10.16 10.68 10.16 10.61 101659797 10.61 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260727 0 6.02 6.31 5.98 6.29 13507491 6.29 up up correct
000783.SHE Changjiang Securities Company Limited 20260727 0 8.66 8.72 8.36 8.67 106761277 8.67 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260727 0 2.08 2.18 2.08 2.17 48161195 2.17 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260727 0 18.86 19.49 18.86 19.4 17471080 19.4 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260727 0 4.91 5.18 4.9 5.15 19952699 5.15 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260727 0 3.82 3.91 3.81 3.88 3147549 3.88 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260727 0 3.58 3.76 3.58 3.72 17968217 3.72 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260727 0 7.41 7.72 7.41 7.7 26766764 7.7 up up correct
000793.SHE Huawen Media Group 20260727 0 2.19 2.25 2.14 2.22 13682308 2.22 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260727 0 8.13 8.23 8.08 8.22 8984497 8.22 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260727 0 3.45 3.65 3.45 3.62 46804199 3.62 up up correct
000797.SHE China Wuyi Co. Ltd 20260727 0 2.23 2.3 2.21 2.28 20220834 2.28 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260727 0 7.43 7.65 7.38 7.63 5054790 7.63 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260727 0 37.8 38.4 37.69 38.3 4433846 38.0178 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260727 0 6.24 6.31 6.22 6.27 12442400 6.27 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260727 0 10.72 11.03 10.67 11.01 13316400 11.01 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260727 0 3.81 4.05 3.72 3.94 69904008 3.94 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20260727 0 6.56 6.67 6.42 6.66 12745284 6.66 up down incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260727 0 25.47 25.77 25.11 25.62 59039543 25.62 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260727 0 2.9 3.05 2.88 3.05 13670000 3.05 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260727 0 8.99 9.28 8.96 9.24 16678727 9.24 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260727 0 41.66 43.44 39.48 43.43 61701656 43.43 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260727 0 3.2 3.26 3.18 3.25 7918499 3.25 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260727 0 3.19 3.31 3.15 3.29 29061340 3.29 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260727 0 16.21 16.7 15.6 16.6 147305828 16.6 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260727 0 2.47 2.52 2.45 2.52 23319520 2.52 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260727 0 12.02 12.45 11.77 12.43 20177489 12.43 up up correct
000819.SHE Yueyang Xingchang Petro 20260727 0 11 11.48 10.96 11.37 4358315 11.37 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260727 0 2.93 2.94 2.87 2.93 2076500 2.93
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260727 0 6.83 6.99 6.8 6.99 6092700 6.99 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260727 0 4 4.16 3.98 4.12 14605400 4.12 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260727 0 13.06 13.61 12.72 13.6 38060355 13.6 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260727 0 3.5 3.53 3.48 3.52 27040742 3.52 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260727 0 1.37 1.41 1.36 1.4 15566011 1.4 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260727 0 9.78 9.89 9.77 9.83 5203468 9.83 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260727 0 8.27 8.39 8.16 8.38 17307801 8.38 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260727 0 12.26 12.52 12.1 12.43 21139000 12.43 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260727 0 47.35 48.09 47.32 48.06 15903395 48.06 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260727 0 19.29 19.68 18.82 19.66 21772750 19.66 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260727 0 8.55 8.87 8.55 8.87 13516177 8.87 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260727 0 2.38 2.46 2.3 2.46 25188449 2.46 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260727 0 2.47 2.6 2.45 2.55 76898055 2.55 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260727 0 7.99 8.16 7.96 8.1 11503607 8.1 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260727 0 3.87 4.01 3.85 4 9450338 4 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260727 0 4.97 5.18 4.95 5.16 13305530 5.16 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260727 0 6.86 7.2 6.8 7.16 4867900 7.16 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260727 0 73.66 74.46 73.51 73.9 20333141 73.9 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260727 0 7.27 7.68 7.19 7.67 33492844 7.67 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260727 0 10.38 10.59 10.33 10.52 8452361 10.52 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260727 0 5.4 6.12 5.37 6.12 93526242 6.12 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260727 0 3.53 3.7 3.48 3.67 18899572 3.67 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260727 0 3.35 3.43 3.34 3.42 10825900 3.42 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260727 0 16.61 16.91 16.55 16.8 1462900 16.8 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260727 0 5.02 5.13 5.02 5.13 32630240 5.13 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260727 0 6.7 6.88 6.68 6.83 23152066 6.83 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260727 0 3.55 3.62 3.54 3.61 11160508 3.61 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260727 0 15.2 15.39 15.06 15.38 26568707 15.38 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260727 0 21.15 21.67 20.98 21.59 7064691 21.4957 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260727 0 6.19 6.38 6.18 6.31 7321653 6.31 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260727 0 1.33 1.37 1.33 1.36 46091613 1.36 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260727 0 4.66 4.71 4.63 4.68 31632062 4.68 up up correct
000885.SHE City Development Environment Co. Ltd 20260727 0 12.55 12.66 12.48 12.65 3864800 12.65 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260727 0 4.38 4.49 4.35 4.46 11995700 4.46 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260727 0 16.13 16.67 16.13 16.65 22355965 16.65 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260727 0 9.11 9.4 9.11 9.33 7186900 9.33 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260727 0 3.55 3.7 3.49 3.69 81202422 3.69 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260727 0 6.3 6.77 6.28 6.72 15637300 6.72 up up correct
000892.SHE H&R Century Union Corporation 20260727 0 2.95 3.15 2.92 3.14 64577000 3.14 up down incorrect
000893.SHE Asia 20260727 0 46.13 48.45 45.71 47.91 14467376 47.91 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260727 0 24.88 25.3 24.85 25.06 12206206 25.06 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260727 0 1.68 1.72 1.67 1.7 20981699 1.7 up down incorrect
000898.SHE Angang Steel Company Limited 20260727 0 1.98 2.01 1.97 2 33495008 2 up down incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260727 0 10.12 10.73 10.07 10.7 21831314 10.7 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260727 0 3.66 3.71 3.65 3.7 9216931 3.7 up up correct
000901.SHE Aerospace Hi 20260727 0 13.46 13.96 13.36 13.94 16280735 13.94 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260727 0 13.16 13.41 13.1 13.33 8238900 13.2328 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260727 0 1.69 1.77 1.68 1.74 19122500 1.74 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260727 0 8.23 8.6 8.15 8.54 15592524 8.54 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260727 0 5.2 5.29 5.18 5.24 5309163 5.24 up down incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260727 0 6.1 6.43 6.1 6.39 23290300 6.39 up up correct
000909.SHE Soyea Technology Co. Ltd 20260727 0 3.68 4.04 3.6 4.04 3498211 4.04 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260727 0 4.82 4.91 4.77 4.89 5031400 4.89 up down incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260727 0 3.94 4.08 3.94 4.06 2295700 4.06 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260727 0 3.43 3.56 3.38 3.54 19001033 3.54 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260727 0 10.65 10.99 10.52 10.97 5125510 10.97 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260727 0 24.7 25.21 24.7 25.05 1974105 25.05 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260727 0 6.27 6.6 6.23 6.59 25430381 6.59 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260727 0 5.98 6.17 5.97 6.15 10443200 6.15 up down incorrect
000920.SHE South Huiton Co. Ltd 20260727 0 11.58 11.93 11.2 11.93 15105014 11.93 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260727 0 24.3 25.36 23.95 25.15 14179608 23.988 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260727 0 10.35 10.58 10.27 10.57 9539076 10.57 up up correct
000923.SHE HBIS Resources Co. Ltd 20260727 0 13.79 14.7 13.71 14.58 22836100 14.58 up down incorrect
000925.SHE UniTTEC Co.Ltd 20260727 0 6.68 6.93 6.66 6.92 20694650 6.92 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260727 0 1.96 2.12 1.94 2.07 44245453 2.07 up up correct
000927.SHE China Railway Materials Company Limited 20260727 0 2.43 2.46 2.41 2.45 36729191 2.45 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260727 0 4.95 5.08 4.95 5.04 14142115 5.04 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260727 0 7.65 7.89 7.51 7.83 2954244 7.83 up down incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260727 0 4.47 4.56 4.45 4.53 14021984 4.53 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260727 0 4.02 4.16 4.01 4.14 5340849 4.14 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20260727 0 3.72 3.76 3.7 3.76 79519175 3.76 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260727 0 25.2 25.65 24.7 25.35 50217152 25.35 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260727 0 22.32 23.3 21.9 22.98 7296972 22.98 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260727 0 4.7 4.89 4.68 4.88 13818400 4.88 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260727 0 4.76 4.8 4.71 4.76 23256824 4.76
000938.SHE Unisplendour Corporation Limited 20260727 0 41.03 42.68 39.28 41.47 327890875 41.47 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260727 0 12.55 12.87 12.27 12.79 10477260 12.79 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260727 0 5.57 5.85 5.56 5.78 41908922 5.78 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260727 0 5.15 5.35 5.11 5.34 24368244 5.34 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260727 0 22.15 22.57 21.99 22.3 8927339 22.3 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260727 0 5.14 5.52 5.13 5.48 12375600 5.48 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260727 0 5.1 5.35 5.06 5.3 8286700 5.3 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260727 0 3.59 3.77 3.57 3.75 12915281 3.75 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260727 0 9.73 9.96 9.72 9.87 6994135 9.87 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260727 0 5.26 5.4 5.25 5.39 15522300 5.39 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260727 0 3.76 3.84 3.74 3.84 30607828 3.84 up up correct
000960.SHE Yunnan Tin Company Limited 20260727 0 31.5 32.6 31.08 32.58 42903077 32.58 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260727 0 48.36 51.18 46.92 51.08 18481096 51.08 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260727 0 28.45 29.15 28.42 28.85 17199516 28.85 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260727 0 3 3.08 3 3.06 9971820 3.06 up down incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260727 0 4.13 4.44 4.12 4.33 79332422 4.33 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260727 0 6.81 7.39 6.8 7.39 86472828 7.39 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260727 0 6.5 6.68 6.29 6.67 53671523 6.67 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260727 0 15.54 15.88 15.43 15.87 18468877 15.87 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260727 0 12.9 13.74 12.77 13.67 49920109 13.67 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260727 0 3.36 3.45 3.27 3.32 10496303 3.32 down down correct
000973.SHE FSPG Hi 20260727 0 12.08 12.55 12.05 12.43 41276984 12.43 up up correct
000975.SHE Yintai Gold Co. Ltd 20260727 0 22.54 22.59 21.73 22.44 72366938 22.44 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260727 0 86 87.43 81.37 85 84018977 85 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260727 0 5.5 5.7 5.49 5.7 10028330 5.7 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260727 0 1.51 1.62 1.5 1.62 144509984 1.62 up up correct
000981.SHE Yinyi Co.Ltd 20260727 0 2.43 2.52 2.42 2.51 160290297 2.51 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260727 0 6.23 6.39 6.19 6.36 49585191 6.36 up up correct
000985.SHE Daqing Huake Company Limited 20260727 0 13.75 14.17 13.62 13.97 1541800 13.97 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260727 0 7.51 7.64 7.47 7.63 32768105 7.63 up down incorrect
000988.SHE Huagong Tech Company Limited 20260727 0 107.52 111.85 105.86 111.76 38941105 111.76 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20260727 0 8.61 9.2 8.6 9.19 42936039 9.19 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260727 0 8.53 8.8 8.08 8.77 61291826 6.2643 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260727 0 9.78 10.13 9.7 10.12 10345103 9.9414 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260727 0 16.1 16.65 16.02 16.61 15144327 16.61 up up correct
000998.SHE Yuan Long Ping High 20260727 0 8.08 8.19 8.04 8.12 9698500 8.12 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260727 0 24.58 25.12 24.53 24.99 10584644 24.99 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260727 0 14.35 14.87 14.35 14.85 22770664 14.85 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260727 0 20.96 21.19 20.86 21.1 2721600 21.1 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260727 0 13.71 14.8 13.58 14.15 113823586 14.15 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260727 0 8.61 8.84 8.59 8.76 7688883 8.76 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260727 0 10.12 10.35 10.11 10.29 11996779 9.9313 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260727 0 6.76 6.95 6.74 6.85 41757539 6.85 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260727 0 29.41 30.07 29.03 29.86 17755217 29.86 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260727 0 9.96 10.44 9.92 10.35 20497965 10.35 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260727 0 4.22 4.29 4.17 4.27 26335729 4.27 up down incorrect
002005.SHE Elec 20260727 0 2.26 2.33 2.24 2.28 15176114 2.28 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260727 0 12.61 12.91 12.61 12.9 5939833 12.9 up up correct
002007.SHE Hualan Biological Engineering Inc 20260727 0 12.71 13.02 12.65 12.94 10010255 12.94 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260727 0 101.77 103.77 98 103.32 41513887 103.32 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260727 0 15.51 16.13 15.44 16.1 11002000 16.1 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260727 0 4.48 4.58 4.45 4.57 21223006 4.57 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260727 0 10.18 10.37 10.14 10.32 9673489 10.221 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260727 0 5.9 6.02 5.46 6.01 41769871 6.01 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20260727 0 10.68 10.83 10.63 10.79 1953100 10.79 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260727 0 14.2 14.85 13.89 14.72 74915844 14.72 up down incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260727 0 4.03 4.16 4.01 4.11 8916300 4.11 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260727 0 12.31 12.96 12.21 12.93 15928639 12.93 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260727 0 9.79 10.1 9.63 10.05 10165596 10.05 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260727 0 13.4 13.95 13.31 13.84 13320045 13.84 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260727 0 2.28 2.39 2.23 2.36 41533398 2.36 up up correct
002022.SHE Shanghai Kehua Bio 20260727 0 4.8 4.96 4.74 4.95 7825148 4.95 up up correct
002023.SHE Sichuan Haite High 20260727 0 8.83 9.1 8.76 9.06 23254305 9.06 up up correct
002024.SHE Suning.com Co. Ltd 20260727 0 1.17 1.19 1.17 1.19 12754751 1.19 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260727 0 65.9 68 63.89 67.73 15178640 67.73 up down incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260727 0 9.35 9.56 9.3 9.54 3036200 9.54 up down incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260727 0 5.06 5.17 5.03 5.15 116772070 5.15 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260727 0 162.68 170.5 160.99 168.3 14069619 168.3 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260727 0 7.23 8 7.23 8 28236769 7.9126 up up correct
002030.SHE Daan Gene Co. Ltd 20260727 0 5.23 5.41 5.21 5.37 22876180 5.37 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260727 0 4.5 4.69 4.46 4.67 56486594 4.67 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260727 0 42.84 43.35 42.54 42.83 2972300 42.83 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260727 0 8.24 8.47 8.23 8.42 14808131 8.42 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260727 0 13.77 14.06 13.72 14.04 5758371 14.04 up up correct
002035.SHE Vatti Corporation Limited 20260727 0 4.56 4.72 4.56 4.68 8671000 4.68 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260727 0 7.23 7.23 7.23 7.23 0 7.23
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260727 0 5.84 6.04 5.79 6.03 6752915 6.03 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260727 0 5.27 5.7 5.22 5.57 40087734 5.57 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260727 0 19.48 19.73 19.33 19.4 6548552 19.4 down down correct
002040.SHE Nanjing Port Co. Ltd 20260727 0 7.97 8.14 7.9 8.12 6302880 8.004 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260727 0 8.25 8.44 8.22 8.43 11409009 8.43 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260727 0 3.52 3.6 3.48 3.59 20116035 3.59 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260727 0 12.09 12.71 12.02 12.63 10854006 12.63 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260727 0 4.28 4.45 4.25 4.44 73857938 4.44 up up correct
002045.SHE Guoguang Electric Company Limited 20260727 0 7.3 7.59 7.2 7.57 23554152 7.57 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260727 0 47.48 49.19 46.44 49.16 11298812 49.16 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260727 0 3.11 3.28 3.11 3.28 24011779 3.28 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260727 0 17.81 18.55 17.69 18.52 18499111 18.52 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260727 0 64.02 66.43 62.68 66 24403637 66 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260727 0 35 36.05 34.91 36.03 55424359 36.03 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260727 0 8.7 9.05 8.62 9.05 24238352 9.05 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260727 0 8.32 8.72 8.24 8.66 12491800 8.66 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260727 0 9.06 9.41 9.04 9.38 7735785 9.38 up up correct
002054.SHE Dymatic ChemicalsInc 20260727 0 6.41 6.64 6.4 6.6 12111400 6.6 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260727 0 5.22 5.4 5.21 5.38 8214700 5.38 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260727 0 21.18 22.19 20.86 22.15 33160676 22.15 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260727 0 7.63 7.88 7.62 7.88 21667465 7.88 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260727 0 14.91 15.55 14.91 15.45 1600900 15.45 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260727 0 4.15 4.31 4.15 4.29 9421901 4.29 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260727 0 3.2 3.24 3.18 3.23 13237684 3.23 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260727 0 3.51 3.56 3.49 3.53 13810773 3.53 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260727 0 7.42 7.48 7.2 7.36 15831309 7.36 down down correct
002063.SHE YGSOFT Inc 20260727 0 5.17 5.28 5.13 5.27 19889031 5.27 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260727 0 10.61 11 10.54 10.95 39225102 10.95 up down incorrect
002065.SHE DHC Software Co. Ltd 20260727 0 6.6 6.8 6.47 6.78 34179199 6.78 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260727 0 20.08 20.36 19.88 20.19 1816700 20.19 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260727 0 4.16 4.39 4.16 4.34 90797914 4.34 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260727 0 7.33 7.6 7.31 7.59 19682900 7.59 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20260727 0 2.98 3.06 2.95 3.05 9599601 3.05 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20260727 0 6.74 6.86 6.65 6.75 6289125 6.75 up down incorrect
002073.SHE Mesnac Co. Ltd 20260727 0 5.35 5.47 5.34 5.44 12651989 5.44 up up correct
002074.SHE Gotion High 20260727 0 27.3 27.72 26.91 27.39 26095686 27.39 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260727 0 3.39 3.48 3.38 3.48 24131266 3.48 up up correct
002076.SHE Cnlight Co.Ltd 20260727 0 1.79 1.87 1.78 1.86 25737600 1.86 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260727 0 11.85 12.15 11.46 12.13 33436293 12.13 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260727 0 14.2 14.44 14.14 14.31 13033667 14.31 up up correct
002079.SHE Suzhou Good 20260727 0 8.68 9.18 8.65 9.03 56191613 9.03 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260727 0 47.56 51.94 47.21 51.94 45841543 51.94 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260727 0 3.56 3.69 3.53 3.69 75929508 3.69 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260727 0 8.73 9.12 8.53 9.12 13854016 9.12 up up correct
002083.SHE Sunvim Group Co.Ltd 20260727 0 12.52 12.67 11.16 12 223997859 12 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260727 0 3.24 3.35 3.2 3.32 12171208 3.32 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260727 0 9.91 10.13 9.91 10.13 15802105 10.13 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260727 0 1.7 1.74 1.69 1.74 20957699 1.74 up up correct
002088.SHE Luyang Energy 20260727 0 6.89 7.08 6.82 7.03 5254100 7.03 up up correct
002090.SHE Wiscom System Co. Ltd 20260727 0 8.52 8.76 8.39 8.7 6259840 8.7 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260727 0 7.47 7.6 7.46 7.54 9756700 7.54 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260727 0 4.34 4.45 4.25 4.43 61189199 4.43 up up correct
002093.SHE Guomai Technologies Inc 20260727 0 6.22 6.55 6.2 6.52 19060012 6.52 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260727 0 4.17 4.37 4.15 4.35 23717141 4.35 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260727 0 13.01 13.29 12.81 13.22 2364100 13.22 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260727 0 9 9.16 8.97 9.13 4656916 9.13 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260727 0 6.8 6.96 6.77 6.94 15436398 6.94 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260727 0 6.15 6.36 6.15 6.3 2540200 6.3 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260727 0 5 5.26 5 5.2 19497301 5.2 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260727 0 6.99 7.11 6.92 7.08 16612453 7.08 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260727 0 8.29 8.53 8.28 8.43 4434668 8.43 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20260727 0 2.33 2.38 2.28 2.32 14144800 2.32 down up incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260727 0 5.87 6.1 5.87 6.08 6045100 6.08 up down incorrect
002104.SHE Hengbao Co.Ltd 20260727 0 9.03 9.65 8.88 9.62 42172023 9.62 up down incorrect
002105.SHE HL Corp (Shenzhen) 20260727 0 4.84 5.12 4.73 5.05 11189501 5.05 up down incorrect
002106.SHE Shenzhen Laibao Hi 20260727 0 9.34 9.66 9.26 9.66 16452674 9.66 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260727 0 5.72 6.01 5.71 5.97 11060600 5.8632 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260727 0 4.2 4.26 4.16 4.25 22140180 4.25 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260727 0 2.46 2.54 2.46 2.53 4824450 2.53 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260727 0 2.97 3.03 2.96 3.02 14417907 3.02 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260727 0 9.08 9.38 8.99 9.33 8467536 9.33 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260727 0 14.75 15.43 14.51 15.3 38089285 15.3 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260727 0 6.11 6.31 6.1 6.26 5796300 6.26 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260727 0 10.21 10.69 9.97 10.68 58189142 10.68 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260727 0 6.82 6.92 6.72 6.88 3091939 6.88 up up correct
002117.SHE Tungkong Inc 20260727 0 7.4 7.63 7.4 7.61 5410000 7.61 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260727 0 22.07 23 21 22.9 38242555 22.9 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260727 0 6.55 6.72 6.54 6.72 32620602 6.72 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260727 0 4.66 4.83 4.65 4.82 24366832 4.82 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260727 0 2.26 2.35 2.26 2.34 11931100 2.34 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260727 0 7.57 8 7.52 7.89 19853240 7.89 up up correct
002124.SHE Tech 20260727 0 2.12 2.17 2.1 2.17 34520691 2.17 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260727 0 11.68 11.93 11.54 11.88 16317195 11.88 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260727 0 41.33 42.39 40.66 41.98 15103970 41.98 up down incorrect
002127.SHE NanJi E 20260727 0 2.87 3.01 2.85 3 60757922 3 up down incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260727 0 26.05 26.46 25.63 26.1 13846464 26.1 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260727 0 8.5 8.71 8.4 8.65 77318617 8.65 up down incorrect
002130.SHE ShenZhen Woer Heat 20260727 0 15.49 15.97 15.44 15.96 22227496 15.96 up down incorrect
002131.SHE Leo Group Co. Ltd 20260727 0 3.83 4.02 3.8 4.01 274659312 4.01 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260727 0 4.05 4.2 3.99 4.17 49462699 4.17 up up correct
002133.SHE Cosmos Group Co. Ltd 20260727 0 2.33 2.42 2.32 2.4 11658160 2.4 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260727 0 19.87 20.52 19.4 20.5 6674000 20.5 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260727 0 5.66 5.87 5.6 5.83 11618600 5.83 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260727 0 11.5 11.85 11.41 11.83 6031600 11.83 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260727 0 6.7 6.96 6.63 6.95 28245600 6.95 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260727 0 42.11 45.69 41.44 45.19 40717656 45.19 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260727 0 9.34 9.62 9.34 9.49 13180094 9.49 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260727 0 8.45 8.65 8.45 8.65 5260796 8.65 up down incorrect
002141.SHE Infund Holding Co. Ltd 20260727 0 5.3 5.73 4.87 5.73 184420000 5.73 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260727 0 31.96 32.18 31.4 31.89 25859367 31.89 down up incorrect
002144.SHE Hongda High 20260727 0 9.3 9.62 9.25 9.51 3900500 9.51 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260727 0 4.37 4.5 4.37 4.5 49420526 4.48 up down incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260727 0 1.06 1.09 1.06 1.09 55519383 1.09 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260727 0 5.71 5.85 5.65 5.85 15256900 5.85 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260727 0 32.27 33.23 31.6 33.19 21399604 33.19 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260727 0 21.9 22.27 21.65 22.23 5534910 22.23 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260727 0 26.72 27.7 26.61 27.54 13270154 27.54 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260727 0 9.6 9.77 9.52 9.75 26408684 9.75 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260727 0 7.31 7.56 7.23 7.56 20037496 7.56 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260727 0 3.58 3.69 3.58 3.67 27668814 3.67 up up correct
002155.SHE Hunan Gold Corporation Limited 20260727 0 22.75 22.89 22.23 22.78 36021219 22.78 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260727 0 72.88 76.7 71 76.67 232111609 76.67 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260727 0 2.82 2.9 2.8 2.89 94845000 2.89 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260727 0 24.6 27.35 24.45 27.35 13836274 27.35 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260727 0 12.14 12.63 12.14 12.57 3152200 12.57 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260727 0 3.57 3.68 3.56 3.67 16545781 3.67 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260727 0 4.77 5.1 4.73 5.07 18573012 5.07 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260727 0 3.67 3.92 3.66 3.9 27377900 3.9 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260727 0 7.26 7.73 7.2 7.69 31975029 7.69 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260727 0 10.14 10.44 10.13 10.43 5279300 10.43 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260727 0 6.23 6.42 5.91 6.42 91388875 6.42 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260727 0 6.25 6.46 6.22 6.45 12619890 6.45 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260727 0 15.3 16.1 15.01 16.09 98979727 16.09 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260727 0 3.53 3.58 3.49 3.54 3605300 3.54 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260727 0 10.6 11.08 10.52 11.06 18036713 11.06 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260727 0 10.95 11.29 10.91 11.19 16041901 11.19 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260727 0 8.9 9.2 8.87 9.2 36486258 9.2 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260727 0 2.96 3.12 2.95 3.1 18373301 3.1 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260727 0 19.53 20.69 19.22 20.69 42274223 20.69 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260727 0 10.31 11.34 10.14 11.34 42083297 11.34 up up correct
002175.SHE Oriental Times Media Corporation 20260727 0 2.37 2.48 2.36 2.45 22159301 2.45 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260727 0 7.8 8.02 7.72 8.02 52374770 8.02 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260727 0 5.15 5.43 5.13 5.41 36810387 5.41 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260727 0 4.15 4.28 4.13 4.26 11374160 4.26 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260727 0 33.52 34.1 33.34 34.08 22231221 34.08 up up correct
002180.SHE Ninestar Corporation 20260727 0 16.41 17.28 16.3 17.24 19884027 17.24 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260727 0 7.61 8.08 7.61 8.08 32834076 8.0284 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260727 0 11 11.27 10.95 11.26 14495829 11.26 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260727 0 4.28 4.42 4.26 4.41 43168605 4.41 up up correct
002184.SHE Shanghai Hi 20260727 0 8.99 9.27 8.86 9.27 5802087 9.27 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260727 0 18.3 18.82 17.19 18.59 448416812 18.59 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260727 0 8.55 8.9 8.55 8.88 4925902 8.88 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260727 0 4.73 4.88 4.68 4.84 11273000 4.84 up up correct
002188.SHE Bus Online Co. Ltd 20260727 0 4.33 4.55 4.3 4.51 12217600 4.51 up up correct
002189.SHE Costar Group Co. Ltd 20260727 0 18.5 20.24 18.41 20 10592351 20 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260727 0 21.91 23.89 21.6 23.26 11797962 23.26 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260727 0 3.68 3.73 3.68 3.71 8499200 3.71 up up correct
002192.SHE YOUNGY Co.Ltd 20260727 0 63 65.6 61.68 65.33 19263715 65.33 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260727 0 3.52 3.71 3.51 3.7 2826700 3.7 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260727 0 8.08 8.34 8.05 8.32 11061193 8.32 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260727 0 5.8 6.23 5.75 6.21 292683125 6.21 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260727 0 9.68 10.02 9.64 10.02 16293700 10.02 up up correct
002197.SHE SZZT Electronics CO.LTD 20260727 0 6.55 6.89 6.5 6.86 103480102 6.86 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260727 0 2.96 3.09 2.96 3.09 4803000 3.09 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260727 0 11.8 12 10.62 11.06 17102252 11.06 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260727 0 5.9 6.36 5.9 6.29 6160613 6.29 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260727 0 7.26 7.64 7.22 7.63 18520398 7.63 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260727 0 17.6 18.18 17.52 18.15 75310930 17.9751 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260727 0 17.94 18.27 17.58 18.07 20279924 18.07 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260727 0 5.12 5.25 5.11 5.22 20490516 5.22 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260727 0 9.13 9.48 9.06 9.42 2616300 9.42 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260727 0 5.1 5.19 5.1 5.14 7269101 5.14 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260727 0 5.16 5.4 4.95 5.33 15014900 5.33 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260727 0 13.47 13.49 12.44 13.06 112605477 13.06 down up incorrect
002209.SHE Guangzhou Tech 20260727 0 9.67 10.29 9.6 10.15 4202700 10.15 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260727 0 2.12 2.21 2.1 2.21 82240070 2.21 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260727 0 3.78 3.78 3.78 3.78 766700 3.78
002212.SHE Topsec Technologies Group Inc 20260727 0 5.32 5.48 5.28 5.45 17546744 5.45 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260727 0 26.8 27.8 26.32 27.57 16024600 27.57 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260727 0 12.38 12.73 12.2 12.68 3175900 12.68 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260727 0 8.42 8.61 8.41 8.58 10249474 8.58 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20260727 0 12.67 12.93 12.54 12.88 6775026 12.88 up up correct
002217.SHE Holitech Technology Co. Ltd 20260727 0 1.37 1.41 1.37 1.4 111777312 1.4 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260727 0 3.88 4.55 3.85 4.24 230292828 4.24 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260727 0 2.01 2.13 2.01 2.09 131591281 2.09 up up correct
002221.SHE Oriental Energy Co. Ltd 20260727 0 5.16 5.36 5.05 5.35 26072109 5.35 up up correct
002222.SHE CASTECH Inc 20260727 0 55.98 57.89 54.89 57.29 18776312 57.29 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260727 0 26.5 27.18 26.41 27 8226931 26.5843 up down incorrect
002224.SHE Sanlux Co.Ltd 20260727 0 3.26 3.36 3.26 3.35 7243075 3.35 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260727 0 3.38 3.51 3.38 3.5 20753900 3.5 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260727 0 4.6 4.79 4.59 4.76 25689439 4.76 up down incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260727 0 5.54 5.99 5.54 5.9 2313300 5.9 up down incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260727 0 2.88 2.98 2.88 2.95 15842100 2.95 up down incorrect
002229.SHE Hongbo Co. Ltd 20260727 0 9.47 9.81 9.22 9.8 29975902 9.8 up down incorrect
002230.SHE iFLYTEK CO.LTD 20260727 0 38.88 39.74 38.55 39.73 27391188 39.73 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260727 0 12.97 13.49 12.87 13.47 3626583 13.47 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260727 0 7.17 7.27 7.14 7.18 9635421 7.18 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260727 0 6.76 6.84 6.71 6.81 3268000 6.81 up up correct
002235.SHE Xiamen anne co.ltd 20260727 0 6.57 7.22 6.5 7.22 27084807 7.22 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260727 0 16.59 17.13 16.58 16.73 52769828 16.73 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260727 0 12.75 12.94 12.67 12.92 18987412 12.92 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260727 0 5.4 5.7 5.4 5.63 5879215 5.63 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260727 0 2.44 2.49 2.43 2.48 47146871 2.48 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260727 0 29.02 29.55 27.9 29.16 51579720 29.16 up up correct
002241.SHE Goertek Inc 20260727 0 22.5 23.05 22.08 22.87 70835523 22.87 up up correct
002242.SHE Joyoung Co.Ltd 20260727 0 8.07 8.88 8.03 8.88 16443361 8.88 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260727 0 6.48 6.74 6.45 6.72 13484650 6.72 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260727 0 8.59 8.69 8.48 8.61 19376682 8.61 up down incorrect
002245.SHE Jiangsu Azure Corporation 20260727 0 16.45 17.05 15.84 17.03 77081094 17.03 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260727 0 19.03 20.14 18.81 20.11 24525920 20.11 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260727 0 1.96 2.05 1.96 2.03 25316300 2.03 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260727 0 7.81 8.08 7.81 8.07 5472900 8.07 up down incorrect
002249.SHE Zhongshan Broad 20260727 0 6.8 6.99 6.78 6.99 35019066 6.99 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260727 0 14.94 16.14 14.8 15.82 24368107 15.82 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260727 0 3.35 3.59 3.35 3.57 121099039 3.57 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260727 0 4.98 5.09 4.96 5.07 54038559 5.07 up up correct
002253.SHE Wisesoft Co. Ltd 20260727 0 8.41 8.71 8.36 8.68 4646465 8.68 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260727 0 11.16 11.93 11.11 11.87 29789100 11.87 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260727 0 7.78 8.1 7.78 8.08 14101983 8.08 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260727 0 3.14 3.29 3.11 3.28 61824104 3.28 up down incorrect
002258.SHE Lier Chemical Co.LTD 20260727 0 13.95 14.67 13.83 14.42 27962202 14.42 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260727 0 3.43 3.54 3.37 3.51 19584064 3.51 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260727 0 26.5 27.34 25.84 27.26 51409487 27.26 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260727 0 20.63 21.56 20.62 21.48 12551700 21.48 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260727 0 2.72 2.84 2.71 2.84 47243984 2.84 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260727 0 5.9 6.28 5.85 6.17 20302000 6.17 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260727 0 18.93 20.72 17.84 19.81 43788129 19.81 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260727 0 4.47 4.55 4.44 4.54 71860570 4.54 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260727 0 7.2 7.28 7.14 7.23 5513900 7.23 up down incorrect
002268.SHE Westone Information Industry Inc 20260727 0 13.33 13.95 13.23 13.83 10475981 13.83 up down incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260727 0 1.31 1.35 1.3 1.34 41163102 1.34 up down incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260727 0 18.3 19.86 18.24 19.86 35710129 19.86 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260727 0 11.07 11.4 11.05 11.33 33333965 11.33 up down incorrect
002272.SHE Sichuan Crun Co. Ltd 20260727 0 15.01 15.59 14.65 15.59 21571732 15.59 up up correct
002273.SHE Zhejiang Crystal 20260727 0 27.18 27.88 26.56 27.73 47839363 27.73 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260727 0 5.26 5.51 5.2 5.5 21836357 5.5 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260727 0 12.84 13.27 12.82 13.24 2599000 13.24 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260727 0 9.46 9.84 9.44 9.74 20644676 9.74 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260727 0 5.26 5.34 5.19 5.32 11129100 5.32 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260727 0 7.36 7.55 7.24 7.53 13153929 7.53 up up correct
002279.SHE Beijing Join 20260727 0 5.71 5.88 5.65 5.88 18363539 5.88 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260727 0 185.02 197.38 182 192.85 31677979 192.85 up up correct
002282.SHE Bosun Co. Ltd 20260727 0 5.56 5.67 5.55 5.62 2644962 5.62 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260727 0 8 8.44 7.81 8.42 34905074 8.42 up down incorrect
002284.SHE Zhejiang Asia 20260727 0 8.69 8.99 8.69 8.96 11228300 8.96 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260727 0 1.93 2.03 1.92 2.02 40802879 2.02 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260727 0 7.2 7.41 7.15 7.37 4165600 7.37 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260727 0 19.92 20.57 19.92 20.39 1982144 20.39 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260727 0 33.7 34.88 33.01 33.93 4602900 33.93 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260727 0 56.49 58.45 54.49 57.54 7716785 57.54 up down incorrect
002291.SHE Saturday Co.Ltd 20260727 0 4.58 4.83 4.57 4.82 27639312 4.82 up up correct
002292.SHE Alpha Group 20260727 0 7.06 7.76 7.04 7.76 80474977 7.76 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260727 0 10.86 11.27 10.72 11.17 7808874 11.17 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260727 0 32.19 33.45 31.93 33.32 23059764 33.32 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260727 0 7.49 7.93 7.49 7.89 4484900 7.89 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260727 0 8.39 8.68 8.39 8.63 5921199 8.63 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260727 0 16.67 17.37 16.6 17.34 35416664 17.34 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260727 0 8.02 8.6 7.6 8.45 140099056 8.45 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260727 0 15.75 15.99 15.67 15.95 7396501 15.95 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260727 0 6.96 7.8 6.81 7.46 109475750 7.46 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260727 0 6.67 6.83 6.63 6.77 13089500 6.77 up up correct
002302.SHE China West Construction Group Co. Ltd 20260727 0 4.34 4.45 4.31 4.44 6927583 4.44 up down incorrect
002303.SHE MYS Group Co. Ltd 20260727 0 4.57 4.71 4.12 4.68 135542734 4.68 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260727 0 39.33 39.93 39.24 39.7 4439289 39.7 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260727 0 1.86 1.9 1.84 1.89 11716400 1.89 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260727 0 1.68 1.72 1.67 1.72 4471800 1.72 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260727 0 2.86 2.92 2.85 2.92 21913346 2.92 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260727 0 2.78 3.06 2.71 3.06 274675653 3.06 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260727 0 2.17 2.41 2.16 2.41 161533547 2.41 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260727 0 48.2 48.55 47.2 47.82 10747176 47.82 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260727 0 7.98 8.2 7.92 8.18 17113160 8.18 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260727 0 7.35 7.65 7.31 7.65 7403500 7.65 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260727 0 1.99 2.04 1.97 2.03 16304700 2.03 up up correct
002315.SHE Focus Technology Co. Ltd 20260727 0 23.78 24.65 23.62 24.41 7015650 24.41 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260727 0 3.64 3.85 3.64 3.84 15886300 3.84 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260727 0 26.9 28.28 26.33 27.96 42206305 27.96 up up correct
002318.SHE Zhejiang Jiuli Hi 20260727 0 18.86 20.46 18.68 20.4 20743551 20.4 up up correct
002319.SHE Letong Chemical Co.LTD 20260727 0 10.78 11.1 10.5 10.65 14039095 10.65 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260727 0 6.2 6.41 6.18 6.39 16471139 6.39 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260727 0 1.8 1.84 1.79 1.83 15952700 1.83 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260727 0 9.83 10.01 9.76 9.95 2533800 9.95 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260727 0 1.26 1.34 1.26 1.32 49203733 1.32 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260727 0 8.25 8.69 8.1 8.66 35940270 8.66 up down incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260727 0 18.6 19.68 18.1 19.44 79419750 19.44 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260727 0 6.23 6.32 6.2 6.27 4519900 6.27 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260727 0 6.25 6.47 6.24 6.47 23865840 6.47 up up correct
002329.SHE Royal Group Co. Ltd 20260727 0 3.09 3.3 3.04 3.24 35287699 3.24 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260727 0 3.53 3.66 3.51 3.63 11348564 3.63 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260727 0 6.55 6.63 6.38 6.62 6218560 6.62 up down incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260727 0 8.18 8.4 8.17 8.36 10261900 8.36 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260727 0 5.06 5.33 5.05 5.28 12985500 5.28 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260727 0 6.12 6.28 6.12 6.28 12045004 6.28 up up correct
002335.SHE Kehua Data Co. Ltd 20260727 0 29.47 30.3 29.2 30.3 19565676 30.3 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260727 0 4.12 4.25 4.12 4.24 7613800 4.24 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260727 0 38.06 39.32 37.5 39.29 4402718 39.29 up down incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260727 0 6.78 7.03 6.74 7.01 30691244 7.01 up down incorrect
002340.SHE GEM Co. Ltd 20260727 0 6.48 6.6 6.44 6.59 90767320 6.59 up up correct
002342.SHE Juli Sling Co. Ltd 20260727 0 6.94 7.4 6.9 7.39 70285539 7.39 up up correct
002343.SHE Ciwen Media Co.Ltd 20260727 0 4.32 4.55 4.3 4.52 12734900 4.52 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260727 0 3.55 3.65 3.54 3.63 9123600 3.63 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260727 0 9.92 10.59 9.9 10.39 28499180 10.39 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260727 0 16.43 17.32 16.43 17.05 4336900 17.05 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260727 0 5.11 5.32 5.08 5.3 12660000 5.3 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260727 0 9.77 10.56 9.58 10.55 22115244 10.55 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260727 0 6.45 6.73 6.43 6.71 14016700 6.71 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260727 0 14.8 15.5 14.5 15.27 22633996 15.27 up up correct
002351.SHE Edifier Technology Co. Ltd 20260727 0 9.73 9.94 9.71 9.86 6296200 9.86 up up correct
002352.SHE S.F. Holding Co. Ltd 20260727 0 33.47 33.89 33.46 33.76 15325789 33.76 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260727 0 139.17 151.02 135 151.02 30684199 151.02 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260727 0 5.91 6.29 5.88 6.29 181566604 6.29 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260727 0 4.11 4.24 4.07 4.24 13182257 4.24 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260727 0 2.5 2.57 2.48 2.56 14787850 2.56 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260727 0 8.08 8.41 8.08 8.33 6142000 8.33 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260727 0 5.43 5.62 5.38 5.61 47039820 5.61 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260727 0 4.84 4.95 4.76 4.86 3577400 4.86 up down incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260727 0 9.32 9.66 9.13 9.64 64152480 9.64 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260727 0 13.97 14.36 13.85 14.36 2677700 14.36 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260727 0 5.87 6.05 5.87 6.01 4107400 6.01 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260727 0 36.91 40 36.91 40 39724340 40 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260727 0 11.94 12.79 11.88 12.79 11590850 12.79 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260727 0 5.16 5.49 5.14 5.47 68298992 5.47 up up correct
002367.SHE Canny Elevator Co. Ltd 20260727 0 5.08 5.18 5.06 5.15 8855700 5.15 up up correct
002368.SHE Taiji Computer Corporation Limited 20260727 0 13 13.44 12.82 13.37 8299210 13.37 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260727 0 5.05 5.23 5.01 5.2 18854820 5.2 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260727 0 4.58 4.93 4.55 4.79 21546301 4.79 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260727 0 740.3 778 723.14 770 14235615 770 up down incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260727 0 7.95 8.2 7.94 8.17 10805800 8.17 up down incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260727 0 7.26 7.43 7.21 7.41 18056652 7.41 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260727 0 3.07 3.17 2.96 3.06 48064047 3.06 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260727 0 3.37 3.47 3.34 3.45 10737313 3.45 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260727 0 6.05 6.19 5.98 6.17 7038613 6.17 up up correct
002377.SHE Hubei Guochuang Hi 20260727 0 2.39 2.52 2.37 2.49 20380199 2.49 up down incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260727 0 22.41 23.09 22 23.08 24206600 23.08 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260727 0 18.72 19.9 18.56 19.51 77902320 19.51 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260727 0 26.87 27.44 26.6 27.1 4881300 27.1 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260727 0 4.91 5.03 4.9 5 3990200 5 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260727 0 5.4 5.74 5.4 5.71 26992023 5.71 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260727 0 6.35 6.58 6.3 6.57 11788800 6.57 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260727 0 199.15 211.9 188.88 211.9 82758016 211.9 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260727 0 2.92 2.99 2.91 2.98 42842934 2.98 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260727 0 5.56 5.67 5.55 5.66 10261374 5.66 up up correct
002387.SHE Visionox Technology Inc 20260727 0 6.14 6.27 6.1 6.24 9216814 6.24 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260727 0 4.48 4.8 4.33 4.8 67233000 4.8 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260727 0 17.7 18.47 17.42 18.39 28240359 18.39 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260727 0 2.88 2.97 2.85 2.95 23172199 2.95 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260727 0 5 5.11 5 5.08 5171000 5.08 up down incorrect
002392.SHE Beijing Lier High 20260727 0 6.75 7.05 6.74 7.02 13353109 7.02 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260727 0 13.75 14.03 13.65 13.94 1993368 13.94 up down incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260727 0 8.04 8.45 8 8.4 6293661 8.4 up down incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260727 0 11.21 11.77 11.2 11.75 3415863 11.75 up up correct
002396.SHE Fujian Star 20260727 0 32.34 32.68 30 31.3 131012414 31.3 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260727 0 3.23 3.34 3.17 3.33 17817600 3.33 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260727 0 3.64 3.77 3.64 3.76 9860149 3.76 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260727 0 9.36 9.65 9.32 9.54 3438620 9.54 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260727 0 5.78 6.06 5.76 6.05 65130145 6.05 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260727 0 11.11 11.43 11.09 11.38 3536700 11.38 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260727 0 19.48 20.22 19.37 20.19 23689443 20.19 up up correct
002403.SHE Aishida Co.Ltd 20260727 0 7.87 8.12 7.81 8.06 5466301 8.06 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260727 0 5.51 5.62 5.48 5.59 7858700 5.59 up up correct
002405.SHE NavInfo Co. Ltd 20260727 0 6.09 6.25 6.06 6.25 32996008 6.25 up down incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260727 0 6.1 6.32 6.09 6.32 12616200 6.32 up up correct
002407.SHE Do 20260727 0 30.88 33.57 29.29 33.57 210787297 33.57 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260727 0 4.76 4.92 4.73 4.91 26246648 4.91 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260727 0 154.2 169.35 153 169.35 52401625 169.35 up up correct
002410.SHE Glodon Company Limited 20260727 0 8.47 8.74 8.4 8.71 25469797 8.71 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260727 0 6.94 7.43 6.86 7.3 92434023 7.3 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260727 0 7.6 7.91 7.5 7.91 49969035 7.91 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260727 0 14.2 14.46 13.59 14.3 148776234 14.3 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260727 0 36.93 38.09 36.17 36.99 289934406 36.4117 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260727 0 8.82 9.07 8.8 9.05 13402630 9.05 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260727 0 3.24 3.41 3.22 3.4 36513398 3.4 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260727 0 4.3 4.37 4.26 4.34 9278895 4.34 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260727 0 4.91 5.11 4.87 5.08 8342301 5.08 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260727 0 2.69 2.79 2.65 2.79 110003891 2.79 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260727 0 46.71 48.7 46 47.51 39607223 47.51 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260727 0 8.82 9.03 8.81 9.01 15380385 9.01 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260727 0 4.39 4.47 4.36 4.46 4966103 4.46 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260727 0 2.45 2.58 2.44 2.57 22747400 2.57 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260727 0 2.37 2.48 2.36 2.48 85531625 2.48 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260727 0 3.85 4.05 3.84 4.03 12009942 4.03 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260727 0 75.36 79.61 70.89 79.04 67968383 79.04 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260727 0 7.64 7.89 7.56 7.89 54189301 7.89 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260727 0 22.98 23.73 22.91 23.4 12957956 23.4 up up correct
002431.SHE Palm Eco 20260727 0 1.25 1.28 1.24 1.27 10102200 1.27 up up correct
002432.SHE Andon Health Co. Ltd 20260727 0 67.37 72.98 65.05 72.4 48205000 72.4 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260727 0 5.22 5.38 5.21 5.38 12971907 5.38 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260727 0 33.8 36.17 32.76 35.7 129288141 35.7 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260727 0 2.74 2.94 2.72 2.9 75486398 2.9 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260727 0 12.03 12.3 11.94 12.26 3372293 12.26 up down incorrect
002439.SHE Venustech Group Inc 20260727 0 13.15 13.48 13.07 13.44 22213848 13.44 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260727 0 11.33 12.06 11.33 11.91 53585816 11.91 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260727 0 7.53 7.78 7.5 7.76 4802790 7.76 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260727 0 4.51 4.69 4.5 4.68 12042800 4.68 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260727 0 7.77 8.05 7.7 8.03 11347500 8.03 up down incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260727 0 27.96 28.95 27.81 28.83 14778800 28.83 up down incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260727 0 2.76 2.91 2.75 2.91 51476500 2.91 up down incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260727 0 7.18 7.5 7.15 7.48 24106990 7.48 up up correct
002448.SHE ZYNP Corporation 20260727 0 11.62 11.94 11.41 11.94 16781936 11.94 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260727 0 5.88 6.06 5.87 6.05 6826930 6.05 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260727 0 6.64 6.91 6.59 6.91 23874682 6.91 up down incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260727 0 10.73 10.92 10.62 10.89 16286212 10.89 up down incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260727 0 3.9 4.03 3.84 4.01 13587100 4.01 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260727 0 4.57 4.71 4.55 4.68 7828204 4.68 up up correct
002455.SHE Jiangsu Baichuan High 20260727 0 5.92 6.27 5.92 6.26 29003023 6.26 up up correct
002456.SHE OFILM Group Co. Ltd 20260727 0 6.63 6.85 6.61 6.84 64253559 6.84 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260727 0 9.81 9.93 9.65 9.93 19502801 9.93 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260727 0 8.2 8.38 8.09 8.31 43168731 8.1748 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260727 0 7.05 7.22 7.02 7.22 30148912 7.22 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260727 0 49.85 50.65 48.9 50.08 41995488 50.08 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260727 0 8.39 8.48 8.32 8.43 5981100 8.43 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260727 0 11.25 11.45 11.11 11.41 2660501 11.3032 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260727 0 112.22 117.81 112.22 117.5 46161977 117.5 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260727 0 9.45 9.77 9.38 9.75 49466816 9.75 up up correct
002466.SHE Tianqi Lithium Corporation 20260727 0 44.65 45.4 43.9 45.21 43960391 45.21 up up correct
002467.SHE NET263 Ltd 20260727 0 4.24 4.42 4.21 4.41 37130973 4.41 up up correct
002468.SHE STO Express Co.Ltd 20260727 0 13.2 13.68 13.13 13.68 21197363 13.68 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260727 0 5.35 5.49 5.3 5.48 6142600 5.48 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260727 0 1.81 1.87 1.79 1.86 83970703 1.86 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260727 0 4.94 5.12 4.93 5.11 46659035 5.11 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260727 0 35.38 36.37 35.38 36.36 17265535 36.36 up down incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260727 0 5.57 5.81 5.52 5.79 16046200 5.79 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260727 0 61 63.02 60.35 62.89 105050111 62.89 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260727 0 4.13 4.25 4.08 4.25 8572900 4.25 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260727 0 5.98 6.11 5.88 6.11 15696762 6.11 up down incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260727 0 5.11 5.42 5.11 5.38 27712910 5.38 up down incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260727 0 5.18 5.31 5.18 5.26 6832200 5.26 up down incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260727 0 3.95 4.06 3.92 4.03 9012659 4.03 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260727 0 1.19 1.23 1.19 1.22 43638398 1.22 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260727 0 4.9 5.07 4.89 5.04 9223471 5.04 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260727 0 63.48 69.95 62.86 69.95 40626301 69.95 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260727 0 5.08 5.24 5.07 5.24 1915200 5.24 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260727 0 2.14 2.22 2.1 2.19 27241199 2.19 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260727 0 37.1 40.68 36.69 40.54 34180426 40.54 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260727 0 8.39 8.59 8.29 8.54 17365725 8.54 up up correct
002489.SHE Yotrio Group Co. Ltd 20260727 0 2.57 2.65 2.55 2.64 15881200 2.64 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260727 0 7.13 7.37 7.13 7.3 81697195 7.3 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260727 0 15.81 17.28 15.6 16.57 190493047 16.57 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260727 0 4.89 5.32 4.88 5.31 15771450 5.31 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260727 0 11.44 11.79 11.34 11.77 42912293 11.77 up up correct
002494.SHE Huasi Holding Company Limited 20260727 0 4.17 4.3 4.16 4.21 16669305 4.21 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260727 0 2.06 2.12 2.05 2.1 20604199 2.1 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260727 0 1.85 1.9 1.83 1.88 16654900 1.88 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260727 0 17.2 17.74 17 17.73 39874301 17.73 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260727 0 6.44 7.13 6.25 7.1 327971088 7.1 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260727 0 5.26 5.35 5.23 5.34 18031770 5.34 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260727 0 1.21 1.23 1.2 1.22 21038000 1.22 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260727 0 2.38 2.5 2.35 2.49 222791438 2.49 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260727 0 11.35 11.47 11.28 11.42 8348185 11.42 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260727 0 15.28 15.64 15.17 15.54 7026508 15.54 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260727 0 5.32 5.49 5.31 5.48 15741988 5.48 up up correct
002511.SHE C&S Paper Co.Ltd 20260727 0 6.98 7.11 6.94 7.07 13225087 7.07 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260727 0 3.12 3.34 3.11 3.34 28605500 3.34 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260727 0 4.44 4.57 4.36 4.54 9240900 4.54 up down incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260727 0 1.56 1.72 1.52 1.72 46583895 1.72 up down incorrect
002515.SHE Jinzi Ham Co.Ltd 20260727 0 7.75 8.31 7.46 8.31 87174156 8.31 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260727 0 4.99 5.17 4.97 5.15 12944100 5.15 up up correct
002517.SHE Kingnet Network Co. Ltd 20260727 0 14.78 15.43 14.73 15.4 54417098 15.4 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260727 0 32.38 33.1 32.18 33.08 8870941 33.08 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260727 0 4.9 5.13 4.83 5.1 40422199 5.1 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260727 0 5.17 5.4 5.13 5.4 26320129 5.4 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260727 0 6.9 7.02 6.77 6.83 5970500 6.7296 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260727 0 4.35 4.77 4.32 4.77 36886113 4.77 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260727 0 3.16 3.26 3.13 3.23 20466465 3.23 up down incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260727 0 3.45 3.65 3.4 3.6 16437402 3.6 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260727 0 2.5 2.56 2.49 2.55 18092828 2.55 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20260727 0 9.99 10.42 9.9 10.39 9818781 10.39 up up correct
002528.SHE Shenzhen Infinova Limited 20260727 0 4.12 4.49 4.08 4.49 11622426 4.49 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260727 0 6.1 6.35 6.03 6.32 4868100 6.32 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260727 0 6.5 6.78 6.5 6.77 13132344 6.77 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260727 0 6.08 6.33 6.04 6.32 35639301 6.32 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260727 0 12.6 12.75 12.2 12.6 78675573 12.3154
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260727 0 10.51 10.94 10.47 10.92 9733527 10.92 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260727 0 12.42 12.89 12.4 12.83 11150770 12.83 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260727 0 2.1 2.19 2.09 2.18 14472740 2.18 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260727 0 48.18 50 45.2 49.97 34555117 49.97 up down incorrect
002537.SHE HyUnion Holding Co.Ltd 20260727 0 5.27 5.48 5.23 5.48 23036652 5.48 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260727 0 6.17 6.36 6.13 6.34 9084564 6.34 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260727 0 10.72 11.22 10.65 11.11 25546787 11.11 up up correct
002540.SHE Jiangsu Asia 20260727 0 4.53 4.8 4.53 4.75 18272672 4.75 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260727 0 19.79 20.04 19.6 19.79 6238511 19.79
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260727 0 1.59 1.64 1.56 1.62 34907352 1.62 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260727 0 6.28 6.45 6.24 6.43 3923700 6.43 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260727 0 14.62 15.48 14.62 15.35 10027784 15.35 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260727 0 18.67 18.7 18.08 18.42 23555936 18.42 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260727 0 8.17 8.45 8.02 8.45 54495207 8.45 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260727 0 2.02 2.19 2 2.15 32873801 2.15 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260727 0 3.76 3.88 3.72 3.85 20472143 3.85 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260727 0 12.96 13.68 12.9 13.65 32166889 13.65 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260727 0 6.47 6.77 6.43 6.74 21324461 6.74 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260727 0 2.76 2.89 2.76 2.87 13979002 2.87 up up correct
002552.SHE Baoding Technology Co. Ltd 20260727 0 37.85 39.8 36.71 39.66 21060100 39.66 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260727 0 13.97 14.53 13.85 14.48 6294187 14.48 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260727 0 2.72 2.78 2.67 2.78 14413099 2.78 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260727 0 18.18 18.49 18.18 18.46 23365916 18.46 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260727 0 4.64 4.75 4.62 4.72 7321378 4.72 up up correct
002557.SHE Chacha Food Company Limited 20260727 0 18.64 19.06 18.54 19.01 5329507 19.01 up up correct
002558.SHE Giant Network Group Co. Ltd 20260727 0 23.99 24.73 23.61 24.72 69441844 24.72 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260727 0 8.83 9.2 8.68 9.2 29688051 9.2 up up correct
002560.SHE Henan Tong 20260727 0 5.96 6.15 5.87 6.14 62483188 6.14 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260727 0 6.18 6.33 6.16 6.3 3598671 6.3 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260727 0 4.18 4.31 4.16 4.3 17479008 4.3 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260727 0 5.59 5.88 5.57 5.85 32983480 5.85 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260727 0 4.09 4.27 4.03 4.25 16503381 4.25 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260727 0 8.51 8.95 8.43 8.94 38536441 8.94 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260727 0 6.11 6.42 6.06 6.38 17870801 6.38 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260727 0 3.45 3.56 3.44 3.53 11839350 3.53 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260727 0 17.45 17.84 17.36 17.7 11908351 17.7 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260727 0 13.85 14.33 13.82 14.16 938996 14.16 up down incorrect
002570.SHE Beingmate Co. Ltd 20260727 0 3.93 4.07 3.93 4.05 17623133 4.05 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260727 0 10.4 10.58 10.3 10.54 4918000 10.54 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260727 0 7.83 8.07 7.76 7.99 10724400 7.99 up down incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260727 0 3.09 3.2 3.07 3.17 8979000 3.17 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260727 0 4.15 4.27 4.11 4.21 5577600 4.21 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260727 0 4.5 5.01 4.48 4.8 54582832 4.8 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260727 0 12.99 13.52 12.91 13.47 3519900 13.47 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260727 0 16.07 17.68 15.97 17.68 4636301 17.68 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260727 0 2.77 2.86 2.77 2.85 20366305 2.85 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260727 0 12.02 12.46 11.6 12.42 79185844 12.42 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260727 0 16.61 16.87 16.61 16.87 11252187 16.87 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260727 0 3.22 3.32 3.19 3.3 2648300 3.3 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260727 0 8.81 9.03 8.77 9.02 12244399 9.02 up up correct
002583.SHE Hytera Communications Corporation Limited 20260727 0 7.67 7.94 7.61 7.92 21612717 7.92 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260727 0 6.92 7.26 6.86 7.26 39182246 7.26 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260727 0 7.53 7.99 7.43 7.98 48675586 7.98 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260727 0 3.56 3.57 3.49 3.56 4493000 3.56
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260727 0 5.03 5.15 5.02 5.15 11758200 5.15 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260727 0 8.48 8.63 8.46 8.58 10338748 8.58 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260727 0 2.61 2.74 2.59 2.73 32663500 2.73 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260727 0 8.7 8.97 8.7 8.92 5408399 8.92 up up correct
002591.SHE Jiangxi Hengda Hi 20260727 0 5.42 5.61 5.35 5.56 10035200 5.56 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260727 0 5.46 5.78 5.46 5.74 1790300 5.74 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260727 0 4.07 4.17 4.06 4.17 10346100 4.17 up up correct
002594.SHE BYD Company Limited 20260727 0 92.32 93.2 91.53 92.4 26533222 92.0561 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260727 0 49.4 49.43 48.07 48.8 4498092 48.8 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260727 0 2.86 3 2.85 2.99 33090215 2.99 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260727 0 18.54 19.39 18.42 19.18 6019600 19.18 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260727 0 6.1 6.28 6.08 6.26 2827000 6.26 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260727 0 5.82 5.99 5.77 5.9 9935300 5.9 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260727 0 11.98 12.4 11.85 12.4 108108273 12.4 up down incorrect
002601.SHE LB Group Co. Ltd 20260727 0 16.27 16.55 16.25 16.52 14438578 16.52 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260727 0 12.3 12.65 12.29 12.63 91146624 12.63 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260727 0 16.36 16.85 16.31 16.74 27189199 16.74 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260727 0 16.5 16.92 16.47 16.89 6309700 16.89 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260727 0 13.32 14.38 13.2 14.13 52385113 14.13 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260727 0 1.74 1.82 1.72 1.81 151783328 1.81 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260727 0 6.92 7.19 6.92 7.18 23437611 7.18 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260727 0 7.25 7.4 7.25 7.39 3604600 7.39 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260727 0 14.1 14.95 14.1 14.93 28736770 14.7451 up down incorrect
002612.SHE Lancy Co. Ltd 20260727 0 11.4 12.6 11.23 12.6 9484300 12.6 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260727 0 3 3.13 2.99 3.12 25291301 3.12 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260727 0 4.43 4.59 4.42 4.57 6840300 4.57 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260727 0 6.15 6.31 6.13 6.28 6640980 6.28 up down incorrect
002616.SHE Guangdong Chant Group Inc 20260727 0 4.56 4.67 4.53 4.65 9098451 4.65 up down incorrect
002617.SHE Roshow Technology Co. Ltd 20260727 0 5.76 5.94 5.71 5.93 71090352 5.93 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260727 0 4.24 4.41 4.17 4.4 6371600 4.4 up up correct
002622.SHE Rongyu Group Co. Ltd 20260727 0 1.98 2.09 1.97 2.07 38150301 2.07 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260727 0 13.96 14.36 13.75 14.34 3805928 14.34 up up correct
002624.SHE Perfect World Co. Ltd 20260727 0 9.59 10.11 9.54 10.09 76409398 10.09 up up correct
002625.SHE Kuang 20260727 0 29.65 31.34 29.61 31.23 33382414 31.23 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260727 0 13.2 13.62 13.14 13.46 3264900 13.46 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260727 0 5.59 5.98 5.55 5.9 19122268 5.9 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260727 0 4.37 4.48 4.31 4.45 14588499 4.45 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260727 0 4.04 4.22 4.01 4.21 12440200 4.21 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260727 0 1.64 1.67 1.62 1.66 8208580 1.66 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260727 0 6.03 6.49 5.91 6.48 27177500 6.48 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260727 0 7.5 7.85 7.46 7.83 19401992 7.83 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260727 0 12.86 13.27 12.73 13.13 2167400 13.13 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260727 0 3.9 4.14 3.9 3.99 8238300 3.99 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260727 0 12.84 13.46 12.75 13.44 21647707 13.44 up down incorrect
002636.SHE Goldenmax International Technology Ltd 20260727 0 57.7 63.69 56.51 63.69 40018672 63.69 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260727 0 9.21 9.48 9.16 9.47 7148400 9.47 up down incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260727 0 3.43 3.52 3.43 3.49 15711900 3.49 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20260727 0 11.15 11.64 11.07 11.63 22033145 11.63 up down incorrect
002640.SHE Global Top E 20260727 0 3.12 3.42 3.09 3.42 179352406 3.42 up down incorrect
002641.SHE Yonggao Co. Ltd 20260727 0 3.72 3.78 3.69 3.73 11979571 3.73 up down incorrect
002642.SHE Ronglian Group Ltd 20260727 0 6.4 6.61 6.31 6.6 16828650 6.6 up down incorrect
002643.SHE Valiant Co. Ltd 20260727 0 12.82 13.19 12.67 13.13 19677684 13.13 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260727 0 7.46 7.74 7.41 7.72 4897900 7.72 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260727 0 16.98 18.02 16.76 17.74 31733756 17.74 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260727 0 6.3 6.47 6.28 6.43 4598085 6.43 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260727 0 8.04 8.92 7.95 8.92 31174885 8.92 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260727 0 23.5 24.78 23.32 24.63 44459992 24.63 up up correct
002649.SHE Beyondsoft Corporation 20260727 0 8.31 8.58 8.21 8.57 7026800 8.57 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260727 0 5.72 5.88 5.67 5.73 4409236 5.73 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260727 0 7.27 7.56 7.16 7.51 11480370 7.51 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260727 0 3.42 3.57 3.4 3.54 18727002 3.54 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260727 0 66.41 68.9 65.81 67.55 10177695 67.55 up down incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260727 0 11.2 12.08 10.95 11.92 51863238 11.92 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260727 0 25.6 26.39 24.5 26.32 19740801 26.32 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260727 0 2.57 2.72 2.54 2.65 13205400 2.65 up down incorrect
002657.SHE Sinodata Co. Ltd 20260727 0 13.32 13.81 13.16 13.81 9406278 13.81 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260727 0 7.24 7.35 7.16 7.31 9971308 7.31 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260727 0 3.82 3.97 3.8 3.94 10937598 3.94 up down incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260727 0 6.09 6.26 6 6.23 4635400 6.23 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260727 0 6.88 7.05 6.86 7.01 2247400 7.01 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260727 0 3.05 3.13 3.04 3.12 8889900 3.12 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260727 0 1.44 1.5 1.44 1.5 32195600 1.5 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260727 0 14.47 14.98 14.38 14.84 4071000 14.84 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260727 0 3.75 3.86 3.74 3.84 8147000 3.84 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260727 0 8.8 9.45 8.38 9.45 18068805 9.45 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260727 0 10.13 10.74 10.09 10.62 26881797 10.62 up down incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260727 0 11.11 11.3 10.84 11.3 12029608 11.3 up up correct
002670.SHE Guosheng Financial Holding Inc 20260727 0 11.19 12.03 11.11 11.66 29951137 11.66 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260727 0 3.47 3.58 3.46 3.55 11355200 3.55 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260727 0 3.21 3.32 3.18 3.31 8169600 3.31 up up correct
002673.SHE Western Securities Co. Ltd 20260727 0 6.52 6.62 6.47 6.61 19547979 6.61 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260727 0 22.01 24 20.19 23.63 26460963 23.63 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260727 0 12.4 12.73 12.35 12.67 8219804 12.67 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260727 0 4.48 4.73 4.48 4.71 11909380 4.71 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260727 0 6.08 6.58 6.07 6.45 17767707 6.45 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260727 0 3.97 4.19 3.97 4.17 11308500 4.17 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260727 0 7.78 8.14 7.77 8.09 3920500 8.09 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260727 0 4.04 4.19 3.98 4.19 45175398 4.19 up up correct
002682.SHE Longzhou Group Co. Ltd 20260727 0 3.93 4.11 3.9 4.07 18966199 4.07 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260727 0 26.05 27.36 25.82 27.15 13830215 27.15 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260727 0 4.99 5.08 4.93 5.07 20399461 5.07 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260727 0 5.07 5.22 5.04 5.19 6074800 5.19 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260727 0 4.69 4.89 4.65 4.82 11371637 4.82 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260727 0 4.78 4.92 4.72 4.89 5388800 4.89 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260727 0 2.46 2.51 2.46 2.51 8699819 2.51 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260727 0 14.65 15.23 14.63 14.99 7990309 14.99 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260727 0 3.63 3.78 3.61 3.68 3863520 3.68 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260727 0 3.58 3.77 3.55 3.76 17464000 3.76 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260727 0 8.18 8.68 8.17 8.57 14990000 8.57 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260727 0 1.8 1.89 1.8 1.87 3529760 1.87 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260727 0 8.38 8.66 8.37 8.56 7745400 8.56 up up correct
002696.SHE Baiyang Investment Group Inc 20260727 0 4.73 5.02 4.71 4.96 13132370 4.96 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260727 0 4.39 4.56 4.38 4.52 15308400 4.52 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260727 0 12.33 12.96 12.28 12.88 17422932 12.88 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260727 0 5.48 5.84 5.32 5.8 20490201 5.8 up up correct
002701.SHE ORG Technology Co.Ltd 20260727 0 4.62 4.76 4.61 4.75 26272283 4.75 up up correct
002702.SHE Haixin Foods Co. Ltd 20260727 0 4.13 4.22 4.05 4.21 15353400 4.21 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260727 0 12.17 12.59 12.12 12.58 16364856 12.5346 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260727 0 10.89 11.32 10.89 11.26 5056393 11.26 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260727 0 8.83 8.98 8.76 8.94 16038752 8.94 up up correct
002707.SHE UTour Group Co. Ltd 20260727 0 4.86 5.02 4.78 4.96 35322223 4.96 up up correct
002708.SHE Changzhou Nrb Corporation 20260727 0 9.6 9.74 9.3 9.66 13415340 9.66 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260727 0 37.45 38.68 37.03 38.29 78766844 38.29 up up correct
002712.SHE Simei Media Co.Ltd 20260727 0 3.98 4.23 3.97 4.21 16766635 4.21 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260727 0 9.96 10.28 9.42 9.67 23331691 9.67 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260727 0 38.67 39.5 38.51 39.33 37263652 39.33 up up correct
002715.SHE Huaiji Dengyun Auto 20260727 0 12.3 12.69 12.11 12.53 2546800 12.53 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260727 0 7.46 7.7 7.38 7.69 157092750 7.69 up up correct
002717.SHE LingNan Eco&Culture 20260727 0 1 1.03 0.98 1.01 48783816 1.01 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260727 0 81.88 84.98 78.08 84.8 1447650 84.8 up up correct
002719.SHE Maiquer Group Co.Ltd 20260727 0 5.63 5.79 5.56 5.76 4713000 5.76 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260727 0 2.23 2.29 2.22 2.28 29563900 2.28 up up correct
002722.SHE Geron Co.Ltd 20260727 0 11.52 11.93 11.52 11.86 2790724 11.86 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260727 0 6.81 6.92 6.52 6.71 7897981 6.71 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260727 0 4.86 5.25 4.86 5.16 13098060 5.16 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260727 0 10.95 11.41 10.81 11.38 8324280 11.38 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260727 0 1.78 1.89 1.75 1.88 85269820 1.88 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260727 0 10.97 11.36 10.83 11.33 15936676 11.33 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260727 0 8.56 8.87 8.48 8.85 19801951 8.85 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260727 0 12.45 12.71 12.3 12.7 3770500 12.7 up down incorrect
002730.SHE Dianguang Explosion 20260727 0 21 21.92 20.66 21.82 9326400 21.82 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260727 0 1.67 1.83 1.67 1.83 45709840 1.83 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260727 0 12.14 12.46 12.11 12.34 1264800 12.34 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260727 0 17.72 18.52 17.72 18.5 12072913 18.5 up down incorrect
002734.SHE Limin Group Co. Ltd 20260727 0 12.68 13.14 12.6 13.12 9580437 13.12 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260727 0 10.03 10.63 9.9 10.56 18439801 10.56 up up correct
002736.SHE Guosen Securities Co. Ltd 20260727 0 10.03 10.17 9.95 10.13 21978719 10.13 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260727 0 13.01 13.54 12.91 13.5 7192567 13.5 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260727 0 49.1 49.77 47.48 48.74 25619084 48.74 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260727 0 8.96 9.09 8.7 8.97 105620750 8.97 up up correct
002741.SHE Guangdong Guanghua Sci 20260727 0 21.92 23.27 21.56 23.27 24209992 23.27 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260727 0 3.27 3.4 3.24 3.4 8315500 3.4 up down incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260727 0 3.33 3.45 3.31 3.42 9821700 3.42 up down incorrect
002745.SHE MLS Co. Ltd 20260727 0 10.48 11.05 10.21 10.97 59416445 10.97 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260727 0 5.94 5.95 5.86 5.91 11186115 5.91 down down correct
002747.SHE Estun Automation Co. Ltd 20260727 0 30.17 31.55 29.19 31.55 57040055 31.55 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260727 0 9.57 9.88 9.34 9.86 4660343 9.86 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260727 0 8.54 8.68 8.43 8.65 4645073 8.4026 up up correct
002752.SHE Sunrise Group Company Limited 20260727 0 5.72 5.87 5.67 5.85 10844377 5.85 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260727 0 5.76 5.91 5.75 5.91 2985900 5.91 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260727 0 12.47 13.09 12.45 12.96 11558900 12.96 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260727 0 45.16 46.29 44.82 46 13180214 46 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260727 0 14.97 15.64 14.87 15.62 7439400 15.62 up down incorrect
002758.SHE ZJAMP Group Co. Ltd 20260727 0 7.6 7.7 7.56 7.68 3071096 7.68 up down incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260727 0 13.6 14.94 13.5 14.94 47209961 14.94 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260727 0 15.13 15.76 15 15.66 3812600 15.66 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260727 0 6.87 7.16 6.87 7.02 10861300 7.02 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260727 0 7.9 8.32 7.71 8.01 8752606 8.01 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260727 0 6.6 6.71 6.58 6.7 5442729 6.7 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260727 0 6.19 6.35 6.15 6.3 7177400 6.3 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260727 0 3.46 3.67 3.44 3.59 23089506 3.59 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260727 0 15.57 16.1 15.5 15.74 3015800 15.74 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260727 0 46.13 49.38 45.37 49.06 10143446 49.06 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260727 0 6.11 6.39 6 6.36 6392050 6.36 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260727 0 11.2 11.8 11.13 11.65 6987895 11.65 up up correct
002772.SHE Tianshui Zhongxing Bio 20260727 0 9.32 9.74 9.26 9.68 13731930 9.68 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260727 0 20.88 21.98 20.84 21.67 8061251 21.67 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20260727 0 16.1 16.28 15.88 15.88 13468300 15.88 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260727 0 3.53 3.89 3.52 3.89 18613275 3.89 up down incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260727 0 11.82 12.2 11.74 12.18 5998700 12.18 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260727 0 13.76 14.21 13.71 14.06 1452880 14.06 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260727 0 55.37 59.31 54.95 58.65 2578420 58.65 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260727 0 11.83 12.25 11.7 12.16 6968300 12.16 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260727 0 13.95 14.4 13.9 14.38 10008850 14.38 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260727 0 7 7.13 6.97 7.11 5366983 7.11 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260727 0 32.2 33.98 31.85 33.89 5952759 33.89 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260727 0 6.98 7.28 6.93 7.27 9552400 7.27 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260727 0 20.94 21.87 20.88 21.77 15119294 21.77 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20260727 0 9.36 10.03 9.28 9.95 24787900 9.95 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260727 0 8.48 8.95 8.48 8.94 1679000 8.94 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260727 0 5.26 5.52 5.25 5.46 4655800 5.46 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260727 0 13.39 13.86 13.31 13.81 3132883 13.81 up up correct
002792.SHE Tongyu Communication Inc 20260727 0 24.47 25.46 24.22 25.41 14054782 25.41 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260727 0 4.71 4.9 4.68 4.84 53781711 4.84 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260727 0 5.2 5.58 5.2 5.5 13510192 5.5 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260727 0 26.8 28.26 26.61 27.7 7464152 27.7 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20260727 0 6.38 6.5 6.34 6.48 32589184 6.48 up up correct
002798.SHE D&O Home Collection Co.LTD 20260727 0 4.79 4.95 4.71 4.92 8202289 4.92 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260727 0 5.87 6.07 5.84 6.05 5096880 6.05 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260727 0 11.42 11.97 11.36 11.93 3389100 11.93 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260727 0 26.05 26.58 25.92 26.58 712000 26.4313 up down incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260727 0 10 10.43 9.99 10.38 2952036 10.38 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260727 0 17.68 18.15 17.23 18.09 9067518 18.09 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260727 0 16.79 17.61 16.72 17.43 23343939 17.43 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260727 0 11.9 12.54 11.8 12.53 9154500 12.53 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260727 0 3.91 3.99 3.91 3.96 39603797 3.96 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260727 0 6.87 7.35 6.87 7.3 9495509 7.3 up up correct
002810.SHE Shandong Head Co.Ltd 20260727 0 19.17 19.83 19 19.82 4698992 19.82 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260727 0 9.23 9.65 9.23 9.54 4130200 9.54 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260727 0 52.97 53.74 51.78 53.55 23763428 53.55 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260727 0 18.48 19.08 18.42 18.89 1136500 18.89 up up correct
002815.SHE Suntak Technology Co.Ltd 20260727 0 11.6 12.06 11.4 12.06 36628914 12.06 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260727 0 21.78 22.68 21.7 22.18 1803500 22.18 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260727 0 5.63 5.87 5.62 5.81 7941041 5.81 up up correct
002818.SHE Chengdu Fusen Noble 20260727 0 10.5 10.69 10.47 10.64 3565800 10.64 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260727 0 19.03 19.97 18.9 19.7 2545112 19.7 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260727 0 7.83 8.1 7.76 8.09 5519900 8.09 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260727 0 158.52 169.3 157.6 162.95 9653042 162.95 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260727 0 2.81 2.86 2.8 2.86 6124100 2.86 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260727 0 11.97 12.49 11.86 12.45 5602122 12.45 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260727 0 22.4 23.5 21.66 23.5 14335906 23.5 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260727 0 7.52 7.68 7.38 7.62 2697925 7.62 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260727 0 15.83 16.38 15.65 16.19 3186687 16.19 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260727 0 23.79 25.64 23.77 25.25 5047263 25.25 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260727 0 12.43 12.43 12.43 12.43 0 12.43
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260727 0 19.7 20.2 19.15 20.19 15858360 20.19 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260727 0 11.41 12.02 11.22 11.99 3776040 11.99 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260727 0 27.11 27.58 26.45 27.5 11013179 27.5 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260727 0 22.52 23.97 21.85 23.97 17746424 23.97 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260727 0 16.1 16.55 16.1 16.32 3381267 16.32 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260727 0 10.86 11.21 10.86 11.18 2288200 11.18 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260727 0 8.25 8.58 8.24 8.58 2875668 8.58 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260727 0 58.72 61.38 58.02 61.26 31168881 61.26 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260727 0 26.54 27.14 26.4 26.9 5479009 26.9 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260727 0 4.32 4.38 4.31 4.36 23698234 4.36 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260727 0 7.03 7.28 6.93 7.24 16124548 7.24 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260727 0 44.81 46 43.25 46 15319052 46 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260727 0 30.99 31.65 29.85 31.65 21551301 31.65 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260727 0 16.62 17.2 16.49 17.2 9183199 17.2 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260727 0 11.88 12.14 11.66 12.12 8745660 12.12 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260727 0 9.15 9.58 9.1 9.56 5430700 9.56 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260727 0 45.34 46.96 45.25 46.35 2172300 46.35 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260727 0 11.93 12.22 11.75 11.99 3422500 11.99 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260727 0 13.4 13.68 13.08 13.66 3032612 13.66 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260727 0 180.28 185.97 173 177 8921419 177 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260727 0 122.29 133.27 118.1 130.63 27793221 130.63 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260727 0 7.17 7.45 7.08 7.33 3605100 7.33 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260727 0 18.87 20.19 18.87 19.99 2770400 19.99 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260727 0 8.6 9 8.55 8.96 3294059 8.96 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260727 0 12.81 14.27 12.78 14.1 7311600 14.1 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260727 0 14.27 14.82 14.16 14.66 2936000 14.66 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260727 0 10.12 10.29 9.98 10.28 5475000 10.28 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260727 0 59 63.49 58.31 63.39 15825624 63.39 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260727 0 18.05 18.81 17.89 18.47 35934672 18.47 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260727 0 15 15.35 14.56 15.21 8214867 15.21 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260727 0 11.72 12.35 11.61 12.25 3225590 12.25 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260727 0 4.1 4.21 4.08 4.16 9180933 4.16 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260727 0 20.05 20.91 19.99 20.72 3340609 20.72 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260727 0 41.96 42.83 41.49 42.7 7272255 42.7 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260727 0 13.39 14.19 13.36 14.07 12611730 14.07 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260727 0 12.11 12.31 12.05 12.2 6234090 12.2 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260727 0 22.62 23.2 22 23.15 1578900 23.15 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260727 0 13.6 14.47 13.55 14.34 3969640 14.34 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260727 0 38.91 39.54 38.44 39.51 3076390 39.51 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260727 0 15.19 16.58 15.03 16.17 4290117 16.17 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260727 0 4.64 4.87 4.61 4.86 2265600 4.86 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260727 0 7.16 7.54 7.1 7.51 9489621 7.51 up up correct
002875.SHE Annil Co.Ltd 20260727 0 11.08 11.8 11.08 11.73 5864878 11.73 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260727 0 25.76 26.49 25.33 26.43 4806114 26.43 up up correct
002877.SHE Wuxi Smart Auto 20260727 0 6.64 6.77 6.57 6.77 4820100 6.77 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260727 0 10.86 11.33 10.79 11.28 6279000 11.28 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260727 0 17.73 19.86 16.77 19.86 51475246 19.86 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260727 0 18.7 19.2 18.57 19.12 1570260 19.12 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260727 0 38 38.66 35.88 38.66 9914544 38.66 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260727 0 17.02 17.67 17.01 17.58 4161900 17.58 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260727 0 8.25 8.43 8.24 8.42 950182 8.42 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260727 0 16.11 16.24 16.05 16.21 1588700 16.21 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260727 0 25.15 25.99 24.71 25.99 11791400 25.99 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260727 0 17.4 18.09 17.25 18.05 8570650 18.05 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260727 0 9.57 9.95 9.46 9.75 2687700 9.75 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260727 0 14.88 15.9 14.85 15.89 4437260 15.89 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260727 0 10.92 11.3 10.92 11.22 2284811 11.22 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260727 0 11.91 13.08 11.91 13 3048600 13 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260727 0 27.86 30.25 27.81 29.75 12108061 29.6769 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260727 0 8.89 9.14 8.85 9.02 6267908 9.02 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260727 0 9.15 9.38 9.15 9.38 4531611 9.38 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260727 0 33.11 34.77 33.1 34.55 6134496 34.2477 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260727 0 59.4 62.34 59 62.28 6308117 62.28 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260727 0 58.95 61.5 57.26 61.32 9710153 61.32 up down incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260727 0 17.48 18 17.18 18 3395290 18 up down incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260727 0 10.88 12.54 10.88 12.54 24885871 12.54 up down incorrect
002901.SHE Double Medical Technology Inc 20260727 0 43.81 44.88 43.55 44.43 1826660 44.43 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260727 0 21.88 22.46 21.6 22.44 10959097 22.44 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260727 0 23.16 23.86 22.85 23.86 7802191 23.86 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260727 0 6.86 7.19 6.79 7.19 5180460 7.19 up down incorrect
002906.SHE Foryou Corporation 20260727 0 23.38 23.95 23.37 23.77 3476200 23.77 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260727 0 12.03 12.56 11.82 12.5 5205000 12.5 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260727 0 6.13 6.37 6.12 6.33 3764498 6.33 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260727 0 4.5 4.63 4.45 4.6 9095000 4.6 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260727 0 7.93 8.17 7.82 8.09 8696784 8.09 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260727 0 11.11 11.49 11 11.47 11264486 11.47 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260727 0 17.5 18.56 17.4 18.24 3968900 18.24 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260727 0 44.6 46.52 44.19 46.33 6070687 46.33 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260727 0 15.39 15.84 15.22 15.84 5885163 15.84 up up correct
002916.SHE Shennan Circuit Company Limited 20260727 0 332.48 354.88 331.06 353.44 10010194 353.44 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260727 0 9.67 9.88 9.57 9.84 2753600 9.84 up up correct
002918.SHE Monalisa Group CO.Ltd 20260727 0 8.46 9.33 8.43 9.33 9890314 9.33 up up correct
002919.SHE Mingchen Health Co.Ltd 20260727 0 15.5 16.45 15.5 16.37 4057300 16.37 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260727 0 80.7 83.24 80.59 82.89 4331927 82.89 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260727 0 19.44 20.79 19 20.78 6911940 20.78 up down incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260727 0 23.85 25.18 23.83 25.11 17431553 25.11 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260727 0 10.12 10.75 10.01 10.73 11766840 10.73 up up correct
002925.SHE Xiamen Intretech Inc 20260727 0 20.9 22.83 20.8 22.83 17397252 22.83 up down incorrect
002926.SHE HUAXI Securities Co. Ltd 20260727 0 8.26 8.31 8.13 8.31 15463967 8.31 up down incorrect
002927.SHE Guizhou Taiyong 20260727 0 13.93 14.56 13.87 14.54 6055000 14.54 up down incorrect
002928.SHE China Express Airlines Co.LTD 20260727 0 6.33 6.4 6.16 6.26 41804238 6.26 down up incorrect
002929.SHE Runjian Co. Ltd 20260727 0 49.89 51.38 49.1 51.28 10258258 51.28 up down incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260727 0 7.96 8.21 7.91 8.18 8504238 8.18 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260727 0 42.03 44.28 41.58 44.28 7638650 44.28 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260727 0 13.93 14.5 13.88 14.36 1356645 14.36 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260727 0 24.16 24.59 23.88 24.47 947700 24.47 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260727 0 14.46 15.13 14.46 15.1 5068304 15.1 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260727 0 1.76 1.79 1.75 1.78 93391648 1.78 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260727 0 33 33.75 31.68 33.01 10182763 33.01 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260727 0 88 93.66 87.36 93.29 22740082 93.29 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260727 0 8.1 8.22 8.08 8.2 16292005 8.2 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260727 0 23.66 24.91 23.4 24.59 10541011 24.59 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260727 0 9.64 9.86 9.61 9.83 7223974 9.83 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260727 0 13.46 13.94 13.46 13.76 1452300 13.76 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260727 0 30.19 31.43 29.61 31.43 9747287 31.43 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260727 0 12.88 13.13 12.79 13.11 6721389 13.11 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260727 0 15.36 15.65 15.21 15.32 6331760 15.32 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260727 0 56.12 57.87 55.42 57.5 5888169 57.5 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260727 0 5.69 5.79 5.65 5.76 31009928 5.76 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260727 0 9.12 9.56 9.12 9.46 2584700 9.46 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260727 0 8.5 8.79 8.41 8.78 7411401 8.78 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260727 0 11.19 12.31 11.19 12.31 5210700 12.31 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260727 0 17.34 18.44 17.34 18.31 3601900 18.31 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260727 0 9.53 9.8 9.3 9.64 18057533 9.64 up up correct
002955.SHE Hitevision Co. Ltd 20260727 0 31.53 34 31.53 33.7 13381050 33.7 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260727 0 15.72 16 15.35 15.96 5478836 15.96 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260727 0 36.36 38.06 36.07 37.92 11575509 37.92 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260727 0 2.97 3.02 2.96 2.99 63967727 2.99 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260727 0 31.93 32.9 31.83 32.81 989118 32.81 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260727 0 7.38 7.57 7.33 7.56 9747785 7.56 up up correct
002961.SHE Ruida Futures Co. Ltd 20260727 0 18.02 18.62 18 18.59 5441862 18.59 up up correct
002962.SHE Hubei W 20260727 0 11.33 11.98 11.33 11.95 10439888 11.95 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260727 0 13.1 13.75 12.91 13.68 4937700 13.68 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260727 0 39.99 40.77 38.34 40.52 12309140 40.52 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260727 0 7.99 8.11 7.93 8.07 38458359 8.07 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260727 0 15.83 16.46 15.83 16.38 4548152 16.38 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260727 0 8.13 8.28 7.94 8.18 3623000 8.18 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260727 0 10.81 11.46 10.81 11.46 18503848 11.46 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20260727 0 45.68 48.16 45.1 47.6 3482400 47.6 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260727 0 36.51 40.8 36.2 39.62 23155250 39.62 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260727 0 13.27 13.51 12.98 13.4 5010400 13.4 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260727 0 8.95 9.18 8.95 9.15 4636000 9.15 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260727 0 84 88 81.82 88 7766603 88 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260727 0 18.99 19.92 18.52 19.74 4688322 19.74 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260727 0 22.01 23.5 21.62 23.42 1917036 23.42 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260727 0 25.7 25.99 25.51 25.96 2025200 25.96 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260727 0 58.08 61.07 57.88 60.15 11369181 60.15 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260727 0 82 85 79.6 84.5 5955600 84.5 up down incorrect
002981.SHE Risuntek Inc 20260727 0 22.12 22.7 21.63 22.55 2446400 22.55 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260727 0 11.14 11.36 11.05 11.27 2830040 11.27 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260727 0 17.43 17.97 17.18 17.97 1845495 17.97 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260727 0 13.73 14.17 13.73 14.01 8793540 14.01 up up correct
002985.SHE Beijing Beimo High 20260727 0 23.7 25.2 23.68 25.09 6527016 25.09 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260727 0 11.5 11.8 11.36 11.73 4500628 11.73 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260727 0 10.31 10.64 10.29 10.64 14997153 10.64 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260727 0 18.62 19.8 18.54 19.8 2625400 19.8 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260727 0 21 22.22 20.62 22.22 6205776 22.22 up up correct
002990.SHE Maxvision Technology Corp 20260727 0 46.45 47.5 44.85 47.48 7310769 47.48 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260727 0 38.96 39.92 38.81 39.72 656600 39.72 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260727 0 34 34.6 33.23 34.03 2092700 34.03 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260727 0 37.77 38.95 37 38.42 6624676 38.42 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260727 0 14.68 15.54 14.49 15.43 6566200 15.43 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260727 0 5.95 6.08 5.91 6.05 6443676 6.05 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260727 0 25.12 25.55 25.07 25.5 1423107 25.5 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260727 0 7.07 7.37 6.98 7.29 17847221 7.0914 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260727 0 5.28 5.4 5.27 5.36 5363700 5.36 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260727 0 9.91 10.1 9.85 10.07 3879000 10.07 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260727 0 20.1 20.1 18.35 19.62 29459482 19.62 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260727 0 15 15.69 14.7 15.18 4736800 15.18 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260727 0 9.24 9.58 9.23 9.5 3895900 9.5 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260727 0 11.37 11.77 11.23 11.71 3305961 11.71 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260727 0 13.3 13.93 13.21 13.9 5983004 13.9 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260727 0 32 33.38 31.63 33.32 1495250 33.32 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260727 0 16.3 16.8 16.3 16.65 1021600 16.65 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260727 0 49.85 50.03 46.58 49.6 6306992 49.6 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260727 0 23.35 25.08 22.94 24.87 14418919 24.87 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260727 0 16.75 17.29 16.45 17.06 2380560 17.06 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260727 0 4.38 4.53 4.36 4.5 9551900 4.5 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260727 0 16.55 17.5 16.31 17.43 11683417 17.43 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260727 0 10.14 10.44 10.07 10.43 4777567 10.43 up up correct
003016.SHE Xin Hee Co. Ltd 20260727 0 6.19 6.38 6.13 6.35 4369900 6.35 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260727 0 19.38 20.42 19.38 20.24 2177404 20.24 up up correct
003018.SHE JinFu Technology Co. Ltd 20260727 0 36.68 38.22 36.02 38.12 9341012 38.12 up up correct
003816.SHE CGN Power Co. Ltd 20260727 0 4.06 4.09 4 4.03 92497688 4.03 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260727 0 3.668 3.766 3.656 3.761 94675281 3.761 up up correct
159902.SHE China SME ETF 20260727 0 4.583 4.709 4.561 4.709 3067500 4.709 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260727 0 1.679 1.731 1.675 1.73 46049500 1.73 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260727 0 1.673 1.693 1.672 1.692 59381301 1.692 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260727 0 1.715 1.76 1.675 1.759 6045700 1.759 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260727 0 0.96 0.998 0.96 0.994 7515400 0.994 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260727 0 3.264 3.36 3.23 3.355 9329400 3.355 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260727 0 1.312 1.365 1.299 1.365 5847600 1.365 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260727 0 2.346 2.369 2.346 2.369 146600 2.369 up up correct
159912.SHE China Universal Asset Management 20260727 0 1.911 1.966 1.909 1.965 3545300 1.965 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260727 0 2.389 2.438 2.389 2.41 181300 2.41 up up correct
159915.SHE China Southern Fund Management 20260727 0 3.502 3.618 3.47 3.612 1896640000 3.612 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260727 0 5.078 5.108 5.078 5.103 172400 5.103 up up correct
159918.SHE Harvest SZSE SME 20260727 0 2.352 2.396 2.301 2.394 1240200 2.394 up up correct
159919.SHE Harvest SZSE SME 20260727 0 4.902 4.961 4.876 4.96 177650203 4.96 up up correct
159920.SHE China Asset Management Co. 20260727 0 1.473 1.492 1.472 1.492 238772240 1.492 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260727 0 3.052 3.141 3.032 3.134 238594203 3.134 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260727 0 2.234 2.256 2.21 2.254 2364100 2.254 up up correct
159943.SHE Dacheng SZSE Component ETF 20260727 0 1.513 1.561 1.512 1.56 26431500 1.56 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260727 0 2.5 2.6 2.44 2.47 463200 2.47 down down correct
200012.SHE CSG Holding Co. Ltd 20260727 0 1.44 1.45 1.43 1.45 778684 1.45 up up correct
200016.SHE Konka Group Co. Ltd 20260727 0 0.72 0.73 0.71 0.73 237500 0.73 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260727 0 1.46 1.47 1.44 1.45 129100 1.45 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260727 0 3.1 3.14 3.09 3.13 142800 3.13 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260727 0 2.17 2.19 2.16 2.19 37300 2.19 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260727 0 3.81 3.81 3.76 3.81 42125 3.81
200026.SHE FIYTA Precision Technology Co. Ltd 20260727 0 7.69 7.77 7.69 7.75 33600 7.75 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260727 0 11.86 11.98 11.86 11.94 111166 11.94 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260727 0 2.73 2.75 2.72 2.75 6504 2.75 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260727 0 2.25 2.31 2.25 2.3 360500 2.3 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260727 0 3.7 3.71 3.68 3.71 21200 3.71 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20260727 0 1.28 1.3 1.27 1.3 176900 1.3 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260727 0 0.47 0.49 0.47 0.49 60700 0.49 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260727 0 1.49 1.5 1.47 1.5 342021 1.5 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260727 0 9.8 9.85 9.78 9.85 1336255 9.1546 up down incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260727 0 3.01 3.07 3 3.06 104200 3.06 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260727 0 0.54 0.56 0.53 0.55 783100 0.55 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260727 0 1.86 1.88 1.86 1.88 109084 1.88 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260727 0 1.71 1.74 1.67 1.74 634634 1.74 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260727 0 2.25 2.27 2.22 2.27 264840 2.27 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260727 0 1.57 1.58 1.56 1.58 101541 1.58 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260727 0 1.91 1.92 1.9 1.92 573571 1.92 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260727 0 1.88 1.9 1.87 1.89 150654 1.89 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260727 0 9.33 9.37 9.32 9.34 60800 9.34 up up correct
200553.SHE ADAMA Ltd 20260727 0 2.79 2.84 2.79 2.83 182800 2.83 up up correct
200570.SHE Changchai Company Limited 20260727 0 1.9 1.91 1.89 1.91 214700 1.91 up up correct
200581.SHE Weifu High 20260727 0 12.05 12.17 11.95 12.03 335028 12.03 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260727 0 56 56.96 55.7 56.55 188160 56.55 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260727 0 3.33 3.38 3.31 3.37 3140730 3.37 up down incorrect
200706.SHE Wafangdian Bearing Company Limited 20260727 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260727 0 4.9 4.97 4.88 4.95 1560120 4.95 up down incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260727 0 4.16 4.26 4.16 4.24 107300 4.24 up down incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260727 0 0.87 0.89 0.87 0.89 179500 0.89 up down incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260727 0 8.16 8.19 8.11 8.14 138060 8.14 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260727 0 1.64 1.65 1.63 1.65 104100 1.65 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260727 0 16.37 16.54 16.33 16.52 64581 16.52 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260727 0 35.52 36.1 34.71 34.8 22616600 34.8 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260727 0 7.56 7.8 7.5 7.75 37556602 7.75 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260727 0 12.01 12.74 11.98 12.71 32947961 12.71 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260727 0 7.34 7.8 7.25 7.78 15843050 7.78 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260727 0 9.18 9.68 9.1 9.66 63378984 9.66 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260727 0 4.8 5.16 4.73 5.11 53894094 5.11 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260727 0 29.61 32.66 29.59 32.48 16497383 32.48 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260727 0 5.98 6.25 5.94 6.2 80610131 6.2 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260727 0 7.87 8.17 7.85 8.13 18212961 8.13 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260727 0 1.86 1.92 1.85 1.92 19754408 1.92 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260727 0 5.49 5.7 5.49 5.68 4410000 5.68 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260727 0 13.32 13.55 13.27 13.49 22061299 13.4455 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260727 0 3.32 3.42 3.26 3.39 13435400 3.39 up up correct
300014.SHE EVE Energy Co. Ltd 20260727 0 55 56.13 54.45 55.11 49700699 55.11 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260727 0 8.42 8.63 8.41 8.62 63298230 8.62 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260727 0 7.38 7.88 7.31 7.84 23296229 7.84 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260727 0 12.88 13.37 12.63 13.33 112892070 13.2587 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260727 0 11.09 11.71 10.84 11.71 14380037 11.71 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260727 0 13.55 13.94 13.55 13.93 5021665 13.93 up up correct
300020.SHE Enjoyor Co.Ltd 20260727 0 3.46 3.77 3.38 3.72 33232406 3.72 up up correct
300021.SHE Dayu Water 20260727 0 3.66 3.72 3.66 3.71 6738050 3.71 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260727 0 7.44 7.65 7.38 7.63 4640100 7.63 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260727 0 14.5 14.95 14.47 14.9 26777486 14.9 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260727 0 4.02 4.18 4 4.15 11466785 4.15 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260727 0 3.26 3.42 3.24 3.41 79166938 3.41 up up correct
300027.SHE Huayi Brothers Media Corporation 20260727 0 1.6 1.65 1.59 1.64 27624992 1.64 up down incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260727 0 5.8 6.1 5.76 6.1 9327000 6.1 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260727 0 17.99 18.64 17.87 18.64 12955448 18.64 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260727 0 3.32 3.42 3.26 3.41 17093600 3.41 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260727 0 212.78 218.7 212.5 218.55 9161239 218.55 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260727 0 14.89 15.26 14.82 15.23 7717604 15.23 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260727 0 13.19 13.63 13.09 13.48 21122939 13.48 up up correct
300036.SHE SuperMap Software Co. Ltd 20260727 0 10.31 10.61 10.22 10.6 9017629 10.6 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260727 0 61.3 62.53 60.08 62.42 23806344 62.42 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260727 0 5.06 5.89 5.02 5.83 105804828 5.83 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260727 0 6.14 6.65 6.12 6.57 93624844 6.57 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260727 0 9.98 10.2 9.85 10.19 19191594 10.19 up up correct
300042.SHE Netac Technology Co. Ltd 20260727 0 41.81 43 40.3 42.55 11656373 42.55 up up correct
300043.SHE Rastar Group 20260727 0 4.24 4.42 4.23 4.4 30922820 4.4 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260727 0 4.9 5.08 4.89 5.05 13858770 5.05 up up correct
300045.SHE Hwa Create Corporation 20260727 0 10.57 12.4 10.57 12.32 79903442 12.32 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260727 0 22.41 22.92 22.06 22.87 3884600 22.87 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260727 0 8.99 9.3 8.88 9.3 16617180 9.3 up up correct
300048.SHE Hiconics Eco 20260727 0 4.8 4.94 4.77 4.92 11375980 4.92 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260727 0 41.8 44.58 41.12 43.95 10266032 43.95 up up correct
300050.SHE Dingli Corp. Ltd 20260727 0 5.16 5.4 5.09 5.27 19761156 5.27 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260727 0 7.05 7.13 6.92 7.13 14661400 7.13 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260727 0 8.94 9.34 8.87 9.32 9037249 9.32 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260727 0 11.47 12.03 11.4 12 17554863 12 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260727 0 73.02 75.69 71.18 74.17 40943075 74.17 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260727 0 5.31 5.54 5.24 5.52 20716699 5.52 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260727 0 7.03 7.42 7.02 7.37 11470443 7.37 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260727 0 5.77 6.07 5.77 6.07 36182969 6.07 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260727 0 11.17 11.85 11.08 11.83 232279906 11.83 up up correct
300059.SHE East Money Information Co.Ltd 20260727 0 19.32 19.68 19.26 19.65 194525391 19.65 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260727 0 5.71 6.05 5.66 6.04 20338416 6.04 up up correct
300062.SHE Ceepower Co. Ltd 20260727 0 6.73 7.5 6.41 7.16 108322008 7.16 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260727 0 7.32 7.7 7.24 7.69 33204301 7.69 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260727 0 15.54 16.29 15.43 16.19 39999078 16.19 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260727 0 4.59 4.74 4.59 4.73 11465954 4.73 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260727 0 4.4 4.7 4.4 4.68 37722488 4.68 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260727 0 3.9 4.02 3.89 4 31164320 4 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260727 0 28.84 30.11 27.65 30.08 7203200 30.08 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260727 0 3.37 3.46 3.36 3.45 33734527 3.45 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260727 0 3.7 4.05 3.62 4.03 108633773 4.03 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260727 0 3.34 3.42 3.32 3.41 34616484 3.41 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260727 0 40.2 41.7 40.16 41.12 16592725 41.12 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260727 0 3.17 3.36 3.16 3.35 18034400 3.35 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260727 0 10.25 10.58 10.18 10.54 9381764 10.54 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260727 0 3.89 4.01 3.85 4 2720100 4 up up correct
300077.SHE Nations Technologies Inc 20260727 0 17.3 17.69 16.74 17.68 30068195 17.68 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260727 0 2.67 2.78 2.65 2.76 24711805 2.76 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260727 0 4.11 4.26 4.09 4.25 22084436 4.25 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260727 0 3.42 3.56 3.4 3.55 18776500 3.55 up down incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260727 0 2.87 2.99 2.82 2.98 6999800 2.98 up down incorrect
300082.SHE Liaoning OxiranchemInc 20260727 0 7.12 7.46 7.08 7.42 13271116 7.42 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260727 0 10.88 11.49 10.66 11.45 81504211 11.45 up down incorrect
300084.SHE Haimo Technologies Group Corp 20260727 0 9.62 10.29 9.48 10.22 12320311 10.22 up down incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260727 0 26.43 27.75 26.05 27.71 45228977 27.71 up down incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20260727 0 5.77 6.22 5.69 6.22 33899500 6.22 up up correct
300087.SHE Winall Hi 20260727 0 4.9 5.04 4.89 5.02 5584142 5.02 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260727 0 6.63 6.96 6.49 6.95 165674594 6.95 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260727 0 2.39 2.47 2.39 2.45 4542700 2.45 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260727 0 10.44 10.92 10.39 10.86 4079600 10.86 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260727 0 20.13 20.5 19.52 20.33 7943297 20.33 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260727 0 2.53 2.62 2.5 2.61 29829840 2.61 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260727 0 7.42 7.89 7.4 7.79 6829000 7.79 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260727 0 7.89 8.1 7.81 8.06 1599300 8.06 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260727 0 7.93 8.17 7.76 8.01 8155600 8.01 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260727 0 4.2 4.37 4.2 4.37 36995473 4.37 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260727 0 5.57 5.79 5.51 5.79 17130881 5.79 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260727 0 21.4 22.49 21.34 22.45 6968202 22.45 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260727 0 13.5 13.94 13.42 13.85 6733200 13.85 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260727 0 15.95 16.93 15.81 16.91 32388311 16.91 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260727 0 6.35 6.58 6.32 6.46 4218600 6.46 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260727 0 9.01 9.97 8.94 9.78 61539297 9.78 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260727 0 8.15 8.43 8.12 8.38 6865722 8.38 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260727 0 5.7 5.95 5.69 5.93 9456896 5.93 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260727 0 13.4 13.59 13.33 13.59 2732428 13.59 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260727 0 2.59 2.69 2.56 2.68 23277061 2.68 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260727 0 2.62 2.78 2.56 2.77 48317199 2.77 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260727 0 6.04 6.3 6.01 6.25 9714100 6.25 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260727 0 15.83 16.52 15.75 16.51 19787834 16.51 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260727 0 24.42 26.79 24.25 26.6 47914875 26.6 up down incorrect
300118.SHE Risen Energy Co.Ltd 20260727 0 9.05 9.33 9.05 9.31 25699445 9.31 up up correct
300119.SHE Tianjin Ringpu Bio 20260727 0 15.48 15.93 15.43 15.78 2792657 15.78 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260727 0 5.98 6.38 5.97 6.38 29110199 6.38 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260727 0 8.92 9.14 8.9 9.13 9202033 9.13 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260727 0 12.11 12.5 12.04 12.48 18978064 12.48 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260727 0 3.81 4.01 3.77 4 29252736 4 up down incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260727 0 58.99 59.88 58.78 59.48 20485379 59.48 up down incorrect
300125.SHE Lingda Group Co. Ltd 20260727 0 7.75 7.92 7.65 7.86 2337700 7.86 up down incorrect
300126.SHE Ken Holding Co. Ltd 20260727 0 5.23 5.5 5.15 5.47 5842600 5.47 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260727 0 22.25 22.72 22.03 22.68 2664758 22.68 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260727 0 4.07 4.25 4.07 4.25 25668699 4.25 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260727 0 7.08 7.44 7.08 7.43 21423366 7.3706 up down incorrect
300130.SHE XGD Inc 20260727 0 17.29 17.9 17.15 17.79 9052151 17.79 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260727 0 14.5 15.1 14.21 15.04 38745809 15.04 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260727 0 6.12 6.3 6.1 6.2 18593432 6.2 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260727 0 6.26 6.45 6.23 6.44 47668289 6.44 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260727 0 7.35 7.56 7.29 7.55 9307112 7.55 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260727 0 2.94 3.13 2.87 3.13 27536934 3.13 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260727 0 63.35 66.67 62 66.66 55080551 66.66 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260727 0 12.22 12.34 11.71 12.32 21770600 12.32 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260727 0 10.25 10.47 10.15 10.38 3529200 10.38 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260727 0 39.5 39.88 38.38 39.75 35336840 39.75 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260727 0 5.32 5.45 5.3 5.43 11399600 5.43 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260727 0 9.58 10.48 9.41 10.17 27021908 10.17 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260727 0 11.73 12.39 11.61 12.36 62435184 12.36 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260727 0 6.9 7.4 6.87 7.32 20204416 7.32 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260727 0 5.83 6.05 5.83 6.03 47222719 6.03 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260727 0 4.06 4.24 4.03 4.23 52757410 4.23 up up correct
300146.SHE By 20260727 0 9.7 10.03 9.68 9.98 15112790 9.98 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260727 0 6.23 6.53 6.23 6.44 9233521 6.44 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260727 0 3.1 3.23 3.08 3.21 23679600 3.21 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260727 0 8.37 9.59 8.31 9.34 53706703 9.34 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260727 0 3.63 3.8 3.62 3.76 5179750 3.76 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260727 0 14.08 14.62 13.77 14.62 13645037 14.62 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260727 0 1.36 1.41 1.36 1.41 16091995 1.41 up down incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260727 0 19.33 20.08 19.27 20.06 7270599 20.06 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260727 0 7.05 7.67 7.05 7.65 8302100 7.65 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260727 0 3.66 3.83 3.62 3.81 7861085 3.81 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260727 0 3.97 4.26 3.82 4.24 94995000 4.24 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260727 0 4.76 4.94 4.68 4.94 19347652 4.94 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260727 0 2.76 2.85 2.73 2.85 31740572 2.85 up down incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260727 0 4.05 4.17 4.05 4.16 5031600 4.16 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260727 0 22.29 23.4 22.29 23.24 2528200 23.24 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260727 0 6.92 7.2 6.77 7.2 23214900 7.2 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260727 0 4.74 4.96 4.65 4.95 25434199 4.95 up up correct
300164.SHE Tong Petrotech Corp 20260727 0 10.03 10.94 9.83 10.49 201539422 10.49 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260727 0 4.55 5 4.55 4.95 31066811 4.95 up up correct
300166.SHE Business 20260727 0 12.8 13.29 12.76 13.29 34271211 13.29 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260727 0 3.99 4.01 3.7 3.85 6441400 3.85 down down correct
300168.SHE Wonders Information Co. Ltd 20260727 0 4.51 4.7 4.48 4.7 20013500 4.7 up down incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260727 0 4.31 4.47 4.31 4.42 7168100 4.42 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260727 0 13.75 14.32 13.6 14.31 29886932 14.31 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260727 0 11.64 12.2 11.6 12.18 13288341 12.18 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260727 0 4.23 4.32 4.22 4.3 11487164 4.3 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260727 0 2.93 3.02 2.93 3.01 5060800 3.01 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260727 0 18.07 18.49 17.33 18.48 19408707 18.48 up up correct
300175.SHE Lontrue Co. Ltd 20260727 0 5.47 5.7 5.41 5.63 10276222 5.63 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260727 0 4.68 4.82 4.66 4.82 7017400 4.82 up up correct
300177.SHE Hi 20260727 0 5.62 5.82 5.58 5.81 8707250 5.81 up up correct
300179.SHE SF Diamond Co.Ltd 20260727 0 35.05 36.13 33.61 36.09 28035381 36.09 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260727 0 3.93 4.09 3.89 4.07 28545855 4.07 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260727 0 13.65 14.13 13.55 14.04 16609293 14.04 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260727 0 4.34 4.53 4.28 4.5 70752991 4.493 up down incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260727 0 9.84 10.04 9.81 10.04 4868733 10.04 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260727 0 11.98 12.22 11.41 12.21 78126047 12.21 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260727 0 2.69 2.74 2.68 2.74 52492098 2.74 up down incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260727 0 4.35 4.46 4.32 4.43 7258710 4.43 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260727 0 9.76 10 9.73 9.96 7239328 9.96 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260727 0 4.07 4.26 4.04 4.24 52816238 4.24 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260727 0 3.54 3.6 3.49 3.6 5775286 3.6 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260727 0 28.82 29.11 26.62 27.96 31551477 27.96 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260727 0 10.19 10.58 10.11 10.54 7868203 10.54 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260727 0 7.15 7.33 7.15 7.31 2376900 7.31 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260727 0 3.56 3.7 3.56 3.67 13606293 3.67 up up correct
300195.SHE Masterwork Group Co. Ltd 20260727 0 4.62 4.84 4.62 4.81 9489600 4.81 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260727 0 15.93 17.08 15.8 17.04 19606170 17.04 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260727 0 1.69 1.78 1.68 1.77 90564109 1.77 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260727 0 2 2.04 1.98 2.03 5768750 2.03 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260727 0 19.95 21.97 19.81 21.81 48798031 21.81 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260727 0 7.79 8 7.69 7.98 6270000 7.98 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260727 0 13.83 14.31 13.59 14.16 37136863 14.16 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260727 0 11.58 11.7 11.5 11.63 6188026 11.63 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260727 0 22.18 23.94 21.81 23.46 33606180 23.46 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260727 0 4.84 4.91 4.8 4.89 1229306 4.89 up up correct
300206.SHE Edan Instruments Inc 20260727 0 11.01 11.39 11.01 11.36 4396783 11.36 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260727 0 17.7 18.58 17.63 18.08 89679055 18.08 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260727 0 25.7 28.91 25.13 28.91 82351953 28.91 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260727 0 8.34 8.45 8.21 8.43 6148558 8.43 up down incorrect
300211.SHE Jiangsu Yitong High 20260727 0 6 6.22 6 6.22 2100500 6.22 up down incorrect
300212.SHE Beijing E 20260727 0 7.28 7.36 7.04 7.34 10748467 7.34 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260727 0 5.51 5.75 5.46 5.69 13323400 5.69 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260727 0 12.35 14.23 12.35 14.23 76796305 14.23 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260727 0 5.65 5.95 5.62 5.94 14610300 5.94 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260727 0 3.91 4.05 3.91 4.04 13902785 4.04 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260727 0 11.25 11.59 11.22 11.52 1794601 11.52 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260727 0 6.08 6.32 6.03 6.3 14415908 6.3 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260727 0 9.1 9.43 9.1 9.37 2461540 9.37 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260727 0 10.3 11.09 10.3 11.09 23049699 11.09 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260727 0 9.01 9.42 9.01 9.41 20653623 9.41 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260727 0 143.5 146 135.3 145.66 38022523 145.66 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260727 0 10.55 10.78 10.5 10.76 8647512 10.76 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260727 0 6.1 6.8 6.1 6.69 19631500 6.69 up down incorrect
300226.SHE Shanghai Ganglian E 20260727 0 14.48 15.06 14.48 15.06 5357157 15.06 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260727 0 8.22 8.52 8.1 8.5 11932472 8.5 up down incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260727 0 6.8 6.99 6.76 6.99 8812700 6.99 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260727 0 11.78 12.49 11.77 12.46 20505955 12.46 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260727 0 4 4.1 4 4.08 7167600 4.08 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260727 0 7.82 8.19 7.66 8.16 18921861 8.16 up up correct
300232.SHE Unilumin Group Co. Ltd 20260727 0 4.76 4.9 4.76 4.88 11286279 4.88 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260727 0 12.14 12.68 12.08 12.67 10580145 12.67 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260727 0 6.59 7.71 6.53 7.16 32205027 7.16 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260727 0 10.08 10.36 10.02 10.32 3763600 10.32 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260727 0 85.2 89.28 83.38 87.68 11329556 87.68 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260727 0 1.84 1.88 1.82 1.86 10099500 1.86 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260727 0 10.3 10.84 10.19 10.81 6581300 10.81 up down incorrect
300239.SHE Baotou Dongbao Bio 20260727 0 4.5 4.69 4.46 4.68 9201300 4.68 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260727 0 4.89 5.1 4.89 5.08 6386869 5.08 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260727 0 5.03 5.2 4.93 5.2 28723848 5.2 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260727 0 4.35 4.35 4.35 4.35 0 4.35
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260727 0 13.26 14.45 13.18 14.37 23760533 14.37 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260727 0 15.66 16.62 15.62 16.44 24415467 16.44 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260727 0 4.94 5.13 4.91 5.13 6063938 5.13 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260727 0 17.46 18.1 17.37 17.87 11295600 17.87 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260727 0 3.64 3.74 3.62 3.73 7459000 3.73 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260727 0 7.43 7.65 7.42 7.62 6464956 7.62 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260727 0 12.04 12.5 11.94 12.5 13564251 12.5 up up correct
300250.SHE Hangzhou CNCR 20260727 0 12.92 13.58 12.81 13.55 6134300 13.55 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260727 0 11.13 11.4 11.07 11.35 37410535 11.35 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260727 0 10.37 10.83 10.33 10.83 17335410 10.83 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260727 0 6.52 6.79 6.47 6.78 52381227 6.78 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260727 0 7.26 7.73 7.21 7.69 13691772 7.69 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260727 0 25.09 26.97 24.58 26.79 46416496 26.79 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260727 0 2.39 2.49 2.38 2.48 21557600 2.48 up up correct
300257.SHE Kaishan Group Co. Ltd 20260727 0 18.94 19.36 18.31 19.31 11371079 19.31 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260727 0 9.12 9.49 9.08 9.45 7539325 9.45 up up correct
300259.SHE Suntront Technology Co. Ltd 20260727 0 4.28 4.42 4.26 4.41 30638840 4.41 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260727 0 56.18 59.85 54.71 59.72 22083309 59.72 up up correct
300261.SHE ABA Chemicals Corporation 20260727 0 4.84 5.14 4.71 5.12 51261789 5.12 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260727 0 8.73 9.11 8.66 9.11 45383359 9.11 up up correct
300264.SHE AVIT Ltd 20260727 0 6 6.19 5.86 6.08 25222000 6.08 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260727 0 13.32 13.76 13.1 13.75 31764305 13.75 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260727 0 1.68 1.72 1.68 1.72 12505600 1.72 up up correct
300267.SHE Hunan Er 20260727 0 2.88 3.01 2.86 3 34253789 3 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260727 0 9.52 9.89 9.5 9.88 1984300 9.88 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260727 0 4.18 4.34 4.12 4.31 17626900 4.31 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260727 0 9.11 9.8 9.06 9.77 12440813 9.77 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260727 0 4.84 5.01 4.8 5 9181300 5 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260727 0 5.14 5.36 5.08 5.33 8060712 5.33 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260727 0 114.43 116.69 112.01 116.21 40718836 116.21 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260727 0 7.55 7.79 7.44 7.78 6059600 7.78 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260727 0 6.08 6.25 6.05 6.22 19334772 6.22 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260727 0 11.15 11.71 11.07 11.68 14164588 11.68 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260727 0 3.35 3.49 3.35 3.48 19361172 3.48 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260727 0 4.91 5.12 4.88 5.12 11608280 5.12 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260727 0 5.28 5.54 5.24 5.53 5977400 5.53 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260727 0 13.36 13.95 13.21 13.95 30125100 13.95 up down incorrect
300284.SHE JSTI Group 20260727 0 5.19 5.29 5.17 5.28 11543167 5.2599 up down incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260727 0 57.2 62.67 56 62.44 120294270 62.3976 up up correct
300286.SHE Acrel Co.Ltd 20260727 0 19.32 19.77 19.16 19.75 4972882 19.75 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260727 0 3.45 3.54 3.41 3.53 31761992 3.53 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260727 0 8.77 9.22 8.73 9.17 6077800 9.17 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260727 0 5.23 5.56 5.23 5.54 7283100 5.54 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260727 0 3.95 4.08 3.9 4.07 20814955 4.07 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260727 0 4.43 4.67 4.38 4.66 25630600 4.66 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260727 0 3.84 4.01 3.84 4.01 40026699 4.01 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260727 0 13.79 14.6 13.67 14.44 5656800 14.44 up up correct
300294.SHE Boya Bio 20260727 0 14.39 14.8 14.25 14.73 5292573 14.73 up up correct
300295.SHE Everyday Network Co.Ltd 20260727 0 9.95 10.15 9.93 10.12 1713440 10.12 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260727 0 4.97 5.11 4.97 5.11 37889695 5.11 up up correct
300298.SHE Sinocare Inc 20260727 0 15 15.53 14.88 15.48 5934044 15.48 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260727 0 4.92 5.19 4.92 5.17 29140615 5.17 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260727 0 6.42 7.14 6.42 7.09 75228211 7.09 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260727 0 3.47 3.47 3.33 3.33 10812700 3.33 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260727 0 28.8 29.98 28.01 29.92 20876979 29.92 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260727 0 6.59 6.85 6.56 6.85 36583203 6.85 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260727 0 10.54 10.9 10.3 10.89 17188783 10.89 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260727 0 4.7 4.92 4.62 4.91 7289752 4.91 up up correct
300306.SHE HangZhou Everfine Photo 20260727 0 8.69 8.98 8.67 8.92 2952000 8.92 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260727 0 6.08 6.29 6.05 6.24 9386357 6.24 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260727 0 1021.02 1080 1003.33 1076.94 25590266 1076.94 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260727 0 3.9 4.05 3.9 4.05 21846699 4.05 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260727 0 5 5.1 5 5.07 7118858 5.07 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260727 0 7.48 7.68 7.32 7.64 2665400 7.64 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260727 0 9.08 9.66 9.08 9.49 4642400 9.49 up up correct
300315.SHE Ourpalm Co. Ltd 20260727 0 3.88 4.03 3.84 4.01 60307590 4.01 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260727 0 38.83 40.2 38.65 39.96 13910174 39.96 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260727 0 4.24 4.91 4.24 4.78 181522422 4.78 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260727 0 4.46 4.64 4.42 4.64 8498903 4.64 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260727 0 14.95 16.03 14.53 15.98 84194734 15.98 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260727 0 7.84 8.06 7.74 8.04 6816087 8.04 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260727 0 31.9 33.86 29.58 33.42 5017102 33.42 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260727 0 16.86 17.39 16.66 17.3 15935122 17.3 up up correct
300323.SHE HC SemiTek Corporation 20260727 0 11.1 11.59 10.84 11.58 54744926 11.58 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260727 0 3.38 3.49 3.34 3.49 28558756 3.49 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260727 0 5.4 5.5 5.4 5.49 4073400 5.49 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260727 0 21.74 22.25 21.32 22.08 8600735 22.08 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260727 0 10.5 10.93 10.35 10.92 23938721 10.92 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260727 0 10.2 10.6 9.99 10.48 2469420 10.48 up up correct
300331.SHE SVG Group Co.Ltd 20260727 0 42.29 43.75 40.16 43.5 13724204 43.5 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260727 0 4.43 4.58 4.26 4.56 30452312 4.56 up down incorrect
300333.SHE SinoSun Technology Co. Ltd 20260727 0 6.86 7.08 6.82 7.07 7192000 7.07 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260727 0 7.37 7.67 7.26 7.66 9695500 7.66 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260727 0 5.19 5.42 5.08 5.36 25409801 5.36 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260727 0 8.83 9.13 8.81 9.11 14054763 9.11 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260727 0 2.56 2.65 2.54 2.61 3705800 2.61 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260727 0 33.73 35.35 33.52 35.33 20966416 35.33 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260727 0 7.66 7.88 7.54 7.84 6743700 7.84 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260727 0 11.4 11.92 11.37 11.91 4722900 11.91 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260727 0 31.17 32.71 31.01 32.65 14569417 32.65 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260727 0 5.6 5.8 5.55 5.78 21558480 5.78 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260727 0 5.14 5.35 5.11 5.35 18514600 5.35 up up correct
300346.SHE Jiangsu Nata Opto 20260727 0 53.71 55.82 51.51 55.75 49574695 55.75 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260727 0 46.4 50.86 46.35 48.99 17683152 48.99 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260727 0 8.46 8.78 8.4 8.75 13624208 8.75 up down incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260727 0 9.41 9.72 9.4 9.71 4866800 9.71 up up correct
300350.SHE HPF Co.Ltd 20260727 0 3.84 3.97 3.81 3.95 12583400 3.95 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260727 0 12.85 13.65 12.78 13.62 12314336 13.62 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260727 0 2.12 2.27 2.11 2.25 28537623 2.25 up up correct
300353.SHE Kyland Technology Co. Ltd 20260727 0 16.7 17.34 16.62 17.27 12859366 17.27 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260727 0 27.34 27.96 27.12 27.95 1433956 27.95 up up correct
300355.SHE Inner Mongolia M 20260727 0 2.75 2.82 2.75 2.81 21087549 2.81 up up correct
300357.SHE Zhejiang Wolwo Bio 20260727 0 22.78 23.75 22.61 23.5 8610145 23.5 up up correct
300358.SHE Truking Technology Limited 20260727 0 8.19 8.36 8.16 8.27 38150613 8.27 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260727 0 3.4 3.56 3.38 3.55 11867881 3.55 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260727 0 11.74 11.93 11.71 11.91 4310998 11.91 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260727 0 15.5 16.53 15.41 16.41 23012930 16.41 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260727 0 18.45 20.14 18.31 20.06 42553383 20.06 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260727 0 4.38 4.53 4.32 4.52 11070600 4.52 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260727 0 4.14 4.29 4.14 4.27 4496200 4.27 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260727 0 8.36 8.86 8.23 8.84 33990578 8.84 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260727 0 6.03 6.34 5.91 6.3 35255117 6.3 up down incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260727 0 1.98 2.03 1.97 2.02 18069279 2.02 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260727 0 8.99 9.25 8.92 9.17 2338480 9.17 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260727 0 90.6 93.58 87.17 93.22 14419845 93.22 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260727 0 10.2 10.42 10.12 10.36 2854540 10.36 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260727 0 3.68 3.79 3.65 3.77 7504634 3.77 up up correct
300376.SHE East Group Co.Ltd 20260727 0 4.41 4.52 4.4 4.51 17254572 4.508 up up correct
300377.SHE Shenzhen Ysstech Info 20260727 0 12.6 13.28 12.57 13.14 30630699 13.14 up up correct
300378.SHE Digiwin Software Co.Ltd 20260727 0 26.3 27.58 26.17 27.55 7785503 27.55 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260727 0 25.99 27.26 25.99 27.2 2045874 27.2 up up correct
300381.SHE Guangdong VTR Bio 20260727 0 5.38 5.57 5.36 5.55 6753900 5.55 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260727 0 13.8 14.41 13.16 14.41 28490020 14.41 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260727 0 12.25 12.7 12.12 12.7 50138859 12.7 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260727 0 11.19 11.59 11.11 11.41 2345300 11.41 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260727 0 10 10.45 9.98 10.39 5850924 10.39 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20260727 0 9.2 9.58 9.08 9.53 5047700 9.53 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20260727 0 6.56 6.72 6.48 6.67 5897834 6.67 up down incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260727 0 6.6 6.69 6.52 6.68 3599100 6.68 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260727 0 11.63 11.85 11.5 11.83 4216881 11.83 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260727 0 57.9 59.38 56.17 58.66 41283590 58.66 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260727 0 5.48 5.68 5.37 5.68 18214080 5.68 up down incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260727 0 201.76 210.32 200.1 209.19 25824539 209.19 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260727 0 78.61 82.18 77.55 82.06 18391572 82.06 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260727 0 6 6.22 5.96 6.19 2379700 6.19 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260727 0 9.81 10.13 9.69 10.13 16846904 10.13 up up correct
300398.SHE PhiChem Corporation 20260727 0 33.02 35.4 32.05 35.36 48038094 35.36 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260727 0 15.1 15.8 14.83 15.67 3779760 15.67 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260727 0 21.87 23.18 21.46 23.18 12290700 23.18 up up correct
300401.SHE Zhejiang Garden Bio 20260727 0 12.25 13.24 12.25 13.09 41513410 13.09 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260727 0 13.39 13.8 13.26 13.69 2498000 13.6221 up up correct
300403.SHE Hanyu Group Joint 20260727 0 8.51 8.76 8.42 8.75 10188396 8.6467 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260727 0 9.11 9.72 9.1 9.62 19726293 9.62 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260727 0 4.64 4.84 4.56 4.79 9758162 4.79 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260727 0 11.03 11.32 11 11.26 5629355 11.26 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260727 0 10.9 12.72 10.66 12.28 35191504 12.28 up up correct
300408.SHE Chaozhou Three 20260727 0 102.65 113.38 100.48 111.57 73951125 111.57 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260727 0 16 17.09 15.8 17.01 27327561 17.01 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260727 0 6.91 7.08 6.8 7.04 19640988 7.04 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260727 0 6.41 6.74 6.4 6.71 7580100 6.71 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260727 0 3.72 3.9 3.72 3.87 10160987 3.87 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260727 0 14.62 15.19 14.52 15.18 17880227 15.18 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260727 0 11.27 12.47 10.84 12.15 42154926 12.15 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260727 0 19.45 19.92 19.31 19.77 5420400 19.77 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260727 0 13.51 14.05 13.5 14.03 17919283 14.03 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260727 0 9.01 9.46 8.88 9.36 3508800 9.36 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260727 0 36.69 38.26 36.2 38.17 48355336 38.17 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260727 0 7.55 7.63 7.4 7.57 7576671 7.57 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260727 0 6.29 7.2 6.29 6.9 140339516 6.9 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260727 0 15.16 16.2 15.11 16.2 11743716 16.2 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260727 0 4.11 4.25 4.09 4.18 8704951 4.18 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260727 0 5.31 5.48 5.28 5.44 10977600 5.44 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260727 0 12.62 14.2 12.56 14.01 15182792 14.01 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260727 0 3.72 3.82 3.71 3.81 7859742 3.81 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260727 0 4.96 5.34 4.96 5.28 11522200 5.28 up up correct
300427.SHE Red phase INC 20260727 0 5.92 6.72 5.82 6.45 105554727 6.45 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260727 0 18.1 18.46 18.06 18.32 6788400 18.32 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260727 0 9.38 9.63 9.11 9.61 21872160 9.61 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260727 0 3.88 4.2 3.84 4.17 11494558 4.17 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260727 0 15.33 15.84 15.22 15.67 38875852 15.67 up up correct
300433.SHE Lens Technology Co. Ltd 20260727 0 36.95 37.44 34.6 36.63 176599719 36.63 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260727 0 9.93 10.48 9.84 10.39 17476801 10.39 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260727 0 16.1 16.75 16.03 16.73 8402900 16.73 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260727 0 86.33 90.04 85.57 89.51 5031271 89.51 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260727 0 9.76 10.19 9.65 10.09 6933700 10.09 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260727 0 64 65.44 61 63.92 29147809 63.92 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260727 0 8.08 8.37 8.05 8.34 3101500 8.34 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260727 0 15.76 16.25 15.48 16.15 6566600 16.15 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260727 0 6.2 6.66 6.12 6.66 10158800 6.66 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260727 0 64.67 66.36 64.03 66.28 19102232 66.28 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260727 0 20.82 21.48 20.6 21.19 8215548 21.19 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260727 0 9.5 11.45 9.33 10.69 149492703 10.69 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260727 0 16.96 17.73 16.91 17.56 2231960 17.56 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260727 0 12.79 13.25 12.78 13.21 6159800 13.21 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260727 0 12.56 12.96 12.35 12.94 4124800 12.94 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260727 0 4.81 5.05 4.79 5.02 16162300 5.02 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260727 0 6.04 6.33 6.01 6.31 8370500 6.31 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260727 0 32.6 34.26 32.37 33.51 52681895 33.51 up up correct
300451.SHE B 20260727 0 3.14 3.32 3.13 3.31 25711031 3.31 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260727 0 11.58 11.98 11.55 11.92 3869221 11.92 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260727 0 9.19 9.44 9.18 9.43 5964040 9.43 up up correct
300454.SHE Sangfor Technologies Inc 20260727 0 99.02 102.8 97 102.5 11256015 102.5 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260727 0 16.91 17.47 16.7 17.36 6257570 17.36 up up correct
300456.SHE Navtech Inc 20260727 0 28.66 29.58 28.28 29.57 17281385 29.57 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260727 0 18.47 19.27 18.4 19.09 13793963 19.0107 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260727 0 40.77 41.72 36.5 41.17 114193719 41.17 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260727 0 3.39 3.55 3.37 3.54 113164867 3.54 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260727 0 8.34 8.46 8.16 8.45 3694246 8.45 up up correct
300461.SHE Tanac Automation Co. Ltd 20260727 0 28 30.68 27.69 30.33 4540430 30.33 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260727 0 9.97 10.45 9.97 10.34 656500 10.34 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260727 0 8.5 8.86 8.49 8.85 8032780 8.85 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260727 0 5.7 5.88 5.58 5.88 9212200 5.88 up up correct
300465.SHE Global Infotech Co. Ltd 20260727 0 11 11.24 10.94 11.19 13931888 11.19 up up correct
300466.SHE Saimo Technology Co.Ltd 20260727 0 6.59 6.86 6.59 6.84 5153900 6.84 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260727 0 31.91 33.6 31.9 32.72 4513400 32.72 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260727 0 18.8 19.77 18.71 19.76 17540680 19.76 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260727 0 41.6 49.98 41.11 49.2 13496872 49.2 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260727 0 28.8 29.19 28.54 29.09 1323560 29.09 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260727 0 8.6 8.86 8.52 8.84 3729374 8.84 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260727 0 6.42 6.42 6.14 6.29 3962800 6.29 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260727 0 20.52 21.31 20.52 21.31 3768698 21.31 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260727 0 50.66 51.44 49.38 51.35 7166190 51.35 up down incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260727 0 161.59 166.2 154.49 165.84 27314324 165.84 up down incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260727 0 228.51 238.66 227.1 238.66 21599531 238.66 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260727 0 2.59 2.78 2.53 2.62 56442566 2.62 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260727 0 27.51 29.18 27.39 29.08 3582460 29.08 up down incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260727 0 12.3 12.76 12.26 12.74 4068284 12.74 up down incorrect
300480.SHE GL Tech Co.Ltd 20260727 0 30.51 31.31 28.33 31.18 50818457 31.18 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260727 0 12.74 13.14 12.63 13.13 8372015 13.13 up down incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260727 0 15.52 16.12 15.47 16.08 7222650 16.08 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260727 0 18.69 20.22 18.19 20.11 27903102 20.11 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260727 0 11.58 12 11.45 11.92 2789647 11.92 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260727 0 8.48 9 8.35 8.97 10767900 8.97 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260727 0 16.34 17.19 16.34 17.19 9847643 17.19 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260727 0 61.32 63.6 60.22 63.53 9021854 63.53 up up correct
300488.SHE EST Tools Co. Ltd 20260727 0 29.03 29.97 28.76 29.88 3443203 29.88 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260727 0 176.8 177.47 160.1 171.37 9402300 171.37 down down correct
300490.SHE HNAC Technology Co. Ltd 20260727 0 10.73 11.34 10.65 11.33 15833387 11.33 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260727 0 23.72 26.03 23.23 26.03 15980838 26.03 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260727 0 20.8 21.69 20.61 21.61 4645868 21.61 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260727 0 12.05 12.38 11.81 12.34 12839645 12.34 up up correct
300494.SHE Hubei Century Network Technology Inc 20260727 0 7.6 8.01 7.55 7.95 12845180 7.95 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260727 0 56.77 58.13 55.9 58.05 10627835 58.05 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260727 0 17.84 18.36 17.07 18.04 53565859 17.9879 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260727 0 13.72 14.07 13.72 13.88 32579158 13.88 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260727 0 27.09 28.03 26.52 27.97 14802723 27.97 up up correct
300500.SHE Tus 20260727 0 8.02 8.25 7.8 8.18 3638800 8.18 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260727 0 9.63 9.83 9.46 9.74 2758225 9.74 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260727 0 466.14 492.41 459.5 491 35703449 491 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260727 0 64.91 67.29 64.1 67.29 13414758 67.29 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260727 0 13.28 13.8 13.16 13.73 6390500 13.73 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260727 0 16.32 16.94 16.21 16.9 10677370 16.9 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260727 0 5.48 5.71 5.36 5.71 17801400 5.71 up down incorrect
300507.SHE Jiangsu Olive Sensors High 20260727 0 5.95 6.21 5.9 6.17 7924644 6.17 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260727 0 32.59 36.32 32.59 35.62 3335600 35.62 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260727 0 7.49 7.81 7.44 7.78 6099900 7.78 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260727 0 3.35 3.46 3.31 3.46 60868715 3.46 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260727 0 4.74 5 4.73 4.96 20187320 4.96 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260727 0 6.24 6.49 6.17 6.46 5372100 6.46 up up correct
300513.SHE Beijing E 20260727 0 6.45 6.68 6.36 6.63 6449452 6.63 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260727 0 8.33 8.72 8.33 8.6 3238300 8.6 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260727 0 14.86 15.5 14.63 15.44 10498300 15.44 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260727 0 26.19 29.1 25.9 28.66 9693632 28.66 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260727 0 8.44 8.75 8.34 8.59 4272400 8.59 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260727 0 19.8 20.28 19.2 20.24 7052699 20.24 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260727 0 12.5 13.23 12.37 13.1 5903899 13.1 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260727 0 22.66 24 22.4 23.93 11798924 23.93 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260727 0 20.37 21.55 20.01 21.5 4013980 21.5 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260727 0 11.27 11.88 11.03 11.83 16331260 11.83 up down incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20260727 0 17.6 18.37 17.6 18.24 1989059 18.24 up down incorrect
300525.SHE Fujian Boss Software Corp 20260727 0 7.45 7.71 7.4 7.7 12968484 7.7 up down incorrect
300527.SHE China Harzone Industry Corp. Ltd 20260727 0 7.12 7.27 7.09 7.26 5241041 7.26 up down incorrect
300528.SHE Omnijoi Media Corporation 20260727 0 14.02 14.45 13.3 14.2 21738990 14.2 up down incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260727 0 16.75 17.34 16.67 17.3 6651101 17.3 up down incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260727 0 15.41 17.9 15.16 17.3 13314136 17.3 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20260727 0 15.86 16.32 14.91 16.32 16323899 16.32 up down incorrect
300532.SHE New Trend International Logis 20260727 0 6.46 6.72 6.41 6.68 11477660 6.68 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260727 0 12.95 13.37 12.9 13.31 5268000 13.31 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260727 0 10.67 13.42 10.67 13.42 79406430 13.42 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260727 0 12.48 12.9 12.47 12.78 1726000 12.78 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260727 0 7.15 7.99 7.1 7.94 13780692 7.94 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260727 0 17.42 18.08 16.99 18.08 8493700 18.08 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260727 0 12.62 13.05 12.36 13.02 5677000 13.02 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260727 0 16.82 17.67 16.82 17.61 5478043 17.61 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260727 0 29.36 30.38 28.47 30.18 13168930 30.18 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260727 0 9.77 10.04 9.65 10.02 8324837 10.02 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260727 0 10.44 10.86 10.4 10.84 4040100 10.84 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260727 0 6.57 6.9 6.55 6.86 5225500 6.86 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260727 0 24.88 25.99 24.35 25.71 5915500 25.71 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260727 0 13.62 15.18 13.57 15 9968592 15 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260727 0 25.41 26 24.83 25.99 6143800 25.99 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260727 0 163.46 168.83 159 167.7 10313148 167.7 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260727 0 12 12.62 12 12.55 2307800 12.55 up up correct
300550.SHE Heren Health Co. Ltd 20260727 0 10.16 10.49 10.1 10.31 3748900 10.31 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260727 0 8.36 9 8.28 9 12090471 9 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260727 0 18.45 19.34 18.4 19.22 3283793 19.22 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260727 0 41.21 43.94 40.18 43.68 4731620 43.68 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260727 0 17.72 18.85 17.72 18.79 3909947 18.79 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260727 0 11.82 12.08 11.76 12.07 809500 12.07 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260727 0 14 14.48 13.9 14.45 4220274 14.45 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260727 0 25.02 25.05 24.25 24.9 3717258 24.9 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260727 0 58.73 62.53 57.96 60.38 16041230 60.38 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260727 0 10.27 10.3 9.98 10.1 6427000 10.1 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260727 0 13.09 13.9 13.09 13.68 11486100 13.68 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260727 0 16.31 17.37 16.01 16.96 24003061 16.96 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260727 0 12.75 14.07 12.6 14.04 15048300 14.04 up up correct
300563.SHE Shenyu Communication Technology Inc 20260727 0 20.83 21.7 20.8 21.67 2215793 21.67 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20260727 0 10.97 11.44 10.97 11.15 2818600 11.15 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260727 0 8.37 8.64 8.29 8.62 8420160 8.62 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260727 0 24.21 25.09 23.18 25.03 15028313 25.03 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260727 0 224.22 233.5 216 231.95 9277988 231.95 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260727 0 12.16 12.55 12.06 12.53 54391578 12.53 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260727 0 4.61 4.77 4.6 4.74 13214965 4.74 up down incorrect
300570.SHE T&S Communications Co.Ltd 20260727 0 136.8 140.99 132.55 140.99 10964943 140.99 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260727 0 30.24 31.72 29.91 31.69 8533693 31.69 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260727 0 17.38 18.03 17.16 17.97 4500506 17.97 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260727 0 38.53 40.68 38.33 40.05 6721558 40.05 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260727 0 5.14 5.36 5.1 5.31 14236675 5.31 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260727 0 26.73 27.6 26.2 27.56 18453248 27.56 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260727 0 15.76 17.15 15.76 16.94 10806600 16.94 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260727 0 14 14.98 13.89 14.8 4265600 14.8 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260727 0 19.72 20.59 19.67 20.56 2736633 20.56 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260727 0 17.98 20.78 17.86 20.52 22069615 20.52 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260727 0 9.34 10.06 9.04 9.8 26999896 9.8 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260727 0 9.63 10.05 9.51 10.02 6048125 10.02 up down incorrect
300583.SHE Shandong Sito Bio 20260727 0 10.86 11.38 10.86 11.29 2720614 11.29 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260727 0 31.94 34.2 31.51 33.36 7056600 33.36 up down incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260727 0 12.01 13.2 12.01 12.8 5037000 12.8 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20260727 0 7.55 7.98 7.42 7.98 24122361 7.98 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260727 0 3.62 3.74 3.53 3.71 30441705 3.71 up down incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260727 0 19.78 20.6 19.78 20.45 3007300 20.45 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260727 0 12.04 12.95 11.7 12.61 44346965 12.61 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260727 0 9.8 10.2 9.79 10.19 18010320 10.19 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260727 0 5.93 6.85 5.92 6.8 35845027 6.8 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260727 0 17.14 19.03 16.46 18.78 25079070 18.78 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260727 0 23.47 26.37 23.26 26.36 32823863 26.36 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260727 0 12.48 13.03 12.33 12.98 1237200 12.98 up up correct
300595.SHE Autek China Inc 20260727 0 10.52 11.03 10.52 10.89 13319000 10.89 up up correct
300596.SHE Rianlon Corporation 20260727 0 37.76 39.07 37.11 38.95 4721800 38.95 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260727 0 6.63 6.91 6.6 6.89 3607800 6.89 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260727 0 26.39 27.3 26.11 27.08 4182201 27.08 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260727 0 8.94 9.5 8.8 9.43 7949400 9.43 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260727 0 8.94 9.5 8.81 9.47 12516291 9.47 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260727 0 11.78 12.12 11.62 12.1 12423236 12.1 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260727 0 35.38 38 34.6 37.4 21991053 37.4 up up correct
300603.SHE Leon Technology Co. Ltd 20260727 0 7.26 7.72 7.18 7.52 12463343 7.52 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260727 0 301.88 312.14 284.01 304.7 28036248 304.7 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260727 0 8.45 8.83 8.37 8.8 6090600 8.8 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260727 0 32.66 33.88 32.33 33.63 8967999 33.63 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260727 0 27.96 29.34 27.5 29.32 21577229 29.32 up up correct
300608.SHE Beijing Si 20260727 0 8.95 9.78 8.95 9.69 20321184 9.69 up up correct
300609.SHE Winner Technology Co. Inc 20260727 0 23.39 24.49 23.15 24.36 1957300 24.36 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260727 0 8.66 8.94 8.62 8.86 4473000 8.86 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260727 0 23.22 23.77 23.04 23.67 1663717 23.67 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260727 0 10.4 11.17 10.3 11.04 9725624 11.04 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260727 0 57.97 61.5 56.95 59.8 16775748 59.8 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260727 0 8.69 8.69 8.69 8.69 0 8.69
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260727 0 9 9.4 8.91 9.37 3771200 9.37 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260727 0 39.99 43.98 39.62 43.57 7229500 43.57 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260727 0 32.01 32.82 31.95 32.72 4775601 32.72 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260727 0 23.5 23.72 22.99 23.57 4442840 23.57 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260727 0 230.72 242.91 226.14 240.2 8418733 240.2 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260727 0 5.92 6.18 5.89 6.09 4765850 6.09 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260727 0 13.45 13.93 13.18 13.88 9171539 13.88 up down incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260727 0 25.79 26.55 25.35 26.21 21417477 26.21 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260727 0 44.48 46.2 43.8 46.08 6320758 46.08 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260727 0 8.45 8.75 8.35 8.65 1889311 8.65 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260727 0 27.97 30.94 27 30.25 12577800 30.25 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260727 0 26.67 27.19 26.59 27.02 5782142 27.02 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260727 0 36.41 38.1 36.41 38.02 15059730 38.02 up down incorrect
300629.SHE King 20260727 0 16.54 17.13 16.35 17.13 6465440 17.13 up up correct
300631.SHE JiangSu JiuWu Hi 20260727 0 18.7 19.35 18.6 19.32 2379924 19.32 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260727 0 15.93 17.13 15.9 17.13 14486507 17.13 up up correct
300633.SHE SonoScape Medical Corp 20260727 0 18.03 18.85 18.01 18.74 5118069 18.74 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260727 0 17.45 18.18 17.33 18.16 7946732 18.16 up up correct
300635.SHE SinoDaan Co. Ltd 20260727 0 9.69 10.5 9.67 10.35 7087878 10.35 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260727 0 6.42 6.62 6.39 6.6 4424947 6.6 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260727 0 7.47 7.78 7.35 7.74 4022700 7.74 up up correct
300638.SHE Fibocom Wireless Inc 20260727 0 19.5 20.01 19.1 19.93 20508545 19.93 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260727 0 5.11 5.46 5.08 5.46 31760664 5.46 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260727 0 5.67 5.85 5.65 5.8 11331400 5.8 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260727 0 13.81 14.1 13.78 14.06 4823764 14.06 up up correct
300642.SHE Tellgen Corporation 20260727 0 11.1 11.94 11.04 11.88 4309200 11.88 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260727 0 19.99 20.1 19.23 19.52 12368074 19.52 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260727 0 19.15 19.9 18.9 19.72 2003510 19.72 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260727 0 11.06 11.47 11.02 11.43 3773800 11.43 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260727 0 4.76 4.95 4.75 4.93 12081100 4.93 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260727 0 31.18 33.26 31.18 33.12 3447800 33.12 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260727 0 23.12 24.66 21.13 21.45 8744964 21.45 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260727 0 10.07 10.38 10 10.38 5888220 10.38 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260727 0 15.37 16.25 14.97 16.18 12184653 16.18 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260727 0 26.55 27.44 26.28 27.41 1711750 27.41 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260727 0 13.52 13.89 13.37 13.82 1747784 13.82 up up correct
300654.SHE Astro 20260727 0 11.15 11.85 10.85 11.56 17849439 11.56 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260727 0 12 12.38 11.6 12.24 63976809 12.24 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260727 0 23.19 24.57 22.45 24.5 5166638 24.5 up down incorrect
300657.SHE XiaMen HongXin Electron 20260727 0 31.77 32.77 31.1 32.74 18771785 32.74 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260727 0 9.41 9.98 9.28 9.95 13441540 9.95 up down incorrect
300659.SHE Zhongfu Information Inc 20260727 0 8.95 9.29 8.83 9.25 6671900 9.25 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260727 0 24.7 25.53 24.54 25.47 5714625 25.47 up down incorrect
300661.SHE SG Micro Corp 20260727 0 99.82 100.93 94.7 98.89 17510461 98.89 down up incorrect
300662.SHE Beijing Career International Co. Ltd 20260727 0 18.03 18.8 17.8 18.8 7636800 18.8 up down incorrect
300663.SHE Client Service International Inc 20260727 0 7.15 7.51 6.92 7.47 42661816 7.47 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260727 0 4.34 4.44 4.3 4.43 9114191 4.43 up down incorrect
300665.SHE Zhuzhou Feilu High 20260727 0 7.73 8.38 7.73 8.38 11524900 8.38 up down incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260727 0 229.47 241.5 219.01 240.85 20069365 240.85 up down incorrect
300667.SHE Beijing Beetech Inc 20260727 0 13.22 13.43 13.06 13.36 5165485 13.36 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260727 0 36.33 39.41 35.3 39.2 4918050 39.2 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260727 0 20.88 21.34 20.35 20.98 972888 20.98 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260727 0 5.22 5.53 5.2 5.47 7513560 5.47 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260727 0 66.95 69.42 64 68.98 15371386 68.98 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260727 0 148.14 154.82 141.75 151.5 10101349 151.5 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260727 0 11.08 11.49 11.05 11.4 2143580 11.4 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260727 0 14.9 15.49 14.73 15.46 16247421 15.46 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260727 0 11.24 11.47 11.05 11.31 2454700 11.31 up up correct
300676.SHE BGI Genomics Co. Ltd 20260727 0 36 37.82 35.91 37.64 7530087 37.64 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260727 0 46.98 47.11 45.58 46.35 13040895 46.35 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260727 0 20.9 22.29 20.8 22.16 8190900 22.16 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260727 0 40 43.03 39.98 42.14 20904918 42.14 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260727 0 19.72 20.79 19.6 20.73 7647439 20.73 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260727 0 19.6 20.98 19.59 20.87 13415206 20.87 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260727 0 9.71 10.27 9.64 10.19 19074232 10.19 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260727 0 25.41 27.17 25.22 26.2 7980100 26.2 up up correct
300684.SHE Jones Tech PLC 20260727 0 47.32 54.1 46.4 51.5 21022992 51.5 up down incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260727 0 16.49 17.11 16.4 16.96 6437927 16.96 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260727 0 11.1 12.14 11.1 12.11 11440600 12.11 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260727 0 21.68 21.68 20.9 21.52 16209508 21.52 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260727 0 25.39 27.97 25.3 27.74 14028569 27.74 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260727 0 53.73 54.79 51.6 52.75 3363500 52.75 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260727 0 19.3 20.37 19.28 20.33 2725200 20.33 up up correct
300691.SHE Union Optech Co.Ltd 20260727 0 12.02 12.48 11.88 12.42 3739617 12.42 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260727 0 7.96 8.49 7.9 8.46 28679560 8.4391 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260727 0 34.59 35.49 34.24 35.46 8095563 35.46 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260727 0 9.37 9.8 9.37 9.66 4509000 9.66 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260727 0 42.62 45.23 41.81 45 1178905 45 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260727 0 19.24 20.01 19.2 19.83 4847200 19.83 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260727 0 12.77 13.2 12.71 13.17 4514980 13.17 up up correct
300698.SHE Wanma Technology Co. Ltd 20260727 0 22.56 23.75 22 23.63 2761300 23.63 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260727 0 24.4 25.24 24.38 25.19 10266240 25.19 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260727 0 14.27 14.95 13.89 14.95 10018575 14.95 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260727 0 8.34 8.69 8.32 8.66 3425415 8.66 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260727 0 19.61 20.29 19.3 19.95 2452823 19.95 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260727 0 11.69 12.18 11.59 12.1 4114500 12.1 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260727 0 10.12 10.56 10.11 10.52 6363500 10.52 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260727 0 48 49.86 46 49.6 9687600 49.6 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260727 0 10.61 11.04 10.6 11.02 3767000 11.02 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260727 0 7.1 7.38 7.07 7.38 16863434 7.38 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260727 0 34.36 36.17 33.64 36.09 7365683 36.09 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260727 0 25.12 26.45 25.05 26.44 1805200 26.44 up up correct
300711.SHE GHT Co.Ltd 20260727 0 14 14.52 13.94 14.51 3006580 14.51 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260727 0 20.42 20.99 20.25 20.76 1596100 20.76 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260727 0 11.2 12.28 11.2 12.2 5625230 12.2 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260727 0 11.65 12.06 11.6 12.06 8301800 12.06 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260727 0 15.48 16.98 15.11 16.49 2683400 16.49 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260727 0 16.36 16.96 16.1 16.87 3684600 16.87 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260727 0 53.41 56.19 53 56.01 6373167 56.01 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260727 0 10.68 11.08 10.59 10.98 4495750 10.98 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260727 0 61 62.88 58.3 62.12 13575621 62.12 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260727 0 20.71 21.5 20.43 21.47 9275822 21.47 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260727 0 20.21 21.3 19.8 21.08 6560782 21.08 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260727 0 33.52 35.95 33.41 35.06 9887720 35.06 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260727 0 55.74 57.32 55.41 57.31 7678606 57.31 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260727 0 37.46 39.4 37.12 38.8 14847956 38.7197 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260727 0 48.81 50.9 47.95 50.9 11206639 50.9 up up correct
300727.SHE Ningbo Runhe High 20260727 0 26 26.81 25.87 26.79 1766600 26.79 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260727 0 9.53 9.78 9.5 9.74 1378000 9.74 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260727 0 10.72 11.34 10.52 11.29 6417400 11.29 up down incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260727 0 35.04 37.19 34.42 36.7 7364497 36.7 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260727 0 5.31 5.54 5.31 5.5 7305584 5.5 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260727 0 12.19 12.38 11.92 12.29 9496186 12.29 up up correct
300735.SHE DBG Technology Co. Ltd 20260727 0 18.93 19.33 18.52 19.3 10096979 19.3 up up correct
300736.SHE BYBON Group Company Limited 20260727 0 27 28.38 26.52 28.3 4535163 28.3 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260727 0 4.54 4.82 4.52 4.79 28825236 4.79 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260727 0 20.67 21.55 20.4 21.49 50712793 21.49 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260727 0 20.98 21.65 20.49 21.58 7976771 21.58 up up correct
300740.SHE SYoung Group Co. Ltd 20260727 0 17.16 19.75 17.08 19.4 39722020 19.4 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260727 0 12.1 12.41 12.01 12.37 2572490 12.37 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260727 0 12.95 13.4 12.91 13.37 2512050 13.37 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260727 0 28.66 28.86 27.49 28.8 6531284 28.8 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260727 0 10.08 10.33 9.94 10.29 2168200 10.29 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260727 0 33.22 34.26 32.6 34.11 18095176 34.11 up up correct
300748.SHE JL Mag Rare 20260727 0 24.22 24.75 24.1 24.75 18632404 24.75 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260727 0 17.3 17.63 16.77 17.51 3447900 17.51 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260727 0 398.01 403.8 394 400 47327210 398.5456 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260727 0 182.39 183.83 175.36 183.08 5527847 183.08 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260727 0 9.07 9.7 8.85 9.67 9657560 9.67 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260727 0 18.5 21.91 18.5 21.91 15112051 21.91 up down incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260727 0 10.32 10.62 10.22 10.58 3437560 10.58 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260727 0 24.13 25.42 23.92 25.26 3383540 25.26 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260727 0 413.28 429 406 427.12 4912239 427.12 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260727 0 9.15 9.62 9.15 9.6 7330600 9.6 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260727 0 38.41 40.96 38.06 38.77 73273523 38.77 up up correct
300760.SHE Shenzhen Mindray Bio 20260727 0 145.65 149.28 145.5 148.56 6798705 148.56 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260727 0 17.81 18.53 17.75 18.38 7634530 18.38 up up correct
300762.SHE Jushri Technologies Inc 20260727 0 28.2 30.49 28 29.85 33528699 29.85 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260727 0 63.9 64.41 62.26 63.79 11899911 63.79 down up incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260727 0 36.43 37.99 35.82 36.42 15882962 36.42 down down correct
300766.SHE Merit Interactive Co. Ltd 20260727 0 20.08 21.05 19.68 21.02 27788793 21.02 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260727 0 14.81 16.13 14.72 16.08 10658407 16.08 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260727 0 15.67 16.15 15.56 16.02 10357247 16.02 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260727 0 43.73 45 43 44.52 18149461 44.52 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260727 0 32.85 33.53 32.6 33.29 1551686 33.29 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260727 0 10.19 10.55 10.16 10.51 3428272 10.51 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260727 0 11.2 11.63 11.16 11.58 17501557 11.58 up up correct
300773.SHE Lakala Payment Co. Ltd 20260727 0 14.03 14.57 13.92 14.55 30828146 14.3753 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260727 0 19.69 20.3 19.5 20.28 12183281 20.28 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260727 0 112.73 120.25 112.73 120.25 9794467 120.25 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260727 0 22.3 23.54 22.3 23.43 7984700 23.43 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260727 0 8.92 9.32 8.92 9.23 2326700 9.23 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260727 0 70.28 82.88 70.28 79.46 26735617 79.46 up down incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260727 0 18.87 19.74 18.48 19.64 6655900 19.64 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260727 0 23.06 24.33 22.71 24.28 4908222 24.28 up down incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260727 0 71.44 72.9 69.5 72.9 10773125 72.9 up down incorrect
300783.SHE Three Squirrels Inc 20260727 0 15.94 16.45 15.91 16.32 5131742 16.32 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260727 0 32.08 33.5 31.66 33.44 4991514 33.44 up down incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260727 0 14.63 15.12 14.02 14.88 17802805 14.88 up up correct
300787.SHE Anfu CE LINK Limited 20260727 0 7.6 7.81 7.43 7.77 3046264 7.77 up up correct
300788.SHE Citic Press Corporation 20260727 0 22.9 23.38 22.65 23.36 1700000 23.1851 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260727 0 15.35 17.1 15.35 17 6353656 16.8662 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260727 0 15.95 16.87 15.95 16.8 22117084 16.8 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260727 0 15.63 16.07 15.52 16.03 1060680 16.03 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260727 0 21.58 22.68 21.32 22.64 6045050 22.64 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260727 0 10.09 10.53 10.03 10.49 7264700 10.49 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260727 0 10.52 13.28 10.28 13.28 38609777 13.28 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260727 0 6.01 6.17 5.97 6.14 3975280 6.14 up down incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260727 0 11.45 11.64 11.39 11.55 3024200 11.55 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260727 0 5.93 6.32 5.92 6.3 14388567 6.3 up down incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260727 0 8.67 8.92 8.62 8.8 3314200 8.8 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260727 0 22.44 25.44 22.22 24.77 19247916 24.77 up down incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20260727 0 18.89 22.72 18.6 22.72 20318410 22.72 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260727 0 73.96 76.34 73.5 75.53 15096428 75.53 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260727 0 7.37 7.82 7.2 7.8 18127154 7.8 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260727 0 41 45.81 40.69 45.19 37665434 45.19 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260727 0 33.7 34.85 33.4 34.66 811100 34.66 up up correct
300808.SHE Guangdong DP Co.Ltd 20260727 0 16.46 17.17 16.37 17.11 1775100 17.11 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260727 0 21.6 21.93 21 21.82 3881020 21.82 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260727 0 21.88 23.22 21.5 23.02 2730839 23.02 up up correct
300811.SHE POCO Holding Co. Ltd 20260727 0 63.39 65.25 61.99 65.2 11112725 65.2 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260727 0 17.11 18.04 17.03 17.98 7023500 17.98 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260727 0 16.94 18.66 16.94 18.15 3117340 18.15 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260727 0 16.2 16.3 15.64 16.25 12293011 16.25 up up correct
300816.SHE ActBlue Co. Ltd 20260727 0 46.8 48.6 46.25 48.54 1663700 48.54 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260727 0 13.38 14.15 13.34 14.1 1976907 14.1 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260727 0 19.76 20.77 19.08 19.54 7892170 19.54 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260727 0 43.3 45.44 42.4 45.44 3050469 45.44 up down incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260727 0 50 51.55 49 50.87 3905894 50.87 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260727 0 15.39 16.03 15.05 16.02 56540824 16.02 up down incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260727 0 10.23 10.59 10.13 10.58 4203500 10.58 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260727 0 12.75 13.33 12.56 13.14 3304420 13.14 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260727 0 6.94 7.32 6.94 7.23 4457600 7.1495 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260727 0 9.62 11.23 9.53 11.19 43008279 11.19 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260727 0 11.45 11.79 11.33 11.56 8725960 11.56 up up correct
300827.SHE Sineng Electric Co.Ltd 20260727 0 24.04 24.68 24.02 24.6 11261652 24.6 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260727 0 13.79 14.37 13.62 14.37 3358250 14.37 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260727 0 12.94 13.39 12.94 13.36 1783700 13.36 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260727 0 7.19 7.59 7.15 7.56 11597800 7.56 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260727 0 14.25 15.18 14.16 14.89 5966600 14.8491 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260727 0 47.94 48.32 46.42 46.97 7717499 46.97 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260727 0 31.96 33.3 31.96 33.1 776200 33.1 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260727 0 136.27 142 131.51 142 3550012 142 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260727 0 56.72 60.39 55.81 59.42 1634210 59.42 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260727 0 19.85 20.58 19.85 20.5 1625889 20.5 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260727 0 11.28 11.79 11.18 11.78 2824300 11.78 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260727 0 9.61 10.11 9.5 10.05 8432900 10.05 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260727 0 14.9 16.16 14.9 15.82 7662100 15.82 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260727 0 42.81 44.68 42.31 44.11 2197974 44.11 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260727 0 54.11 56.43 53.28 56.42 4242294 56.42 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260727 0 114.62 128.65 114.18 128 9812920 128 up up correct
300845.SHE Zhengzhou Jiean Hi 20260727 0 9.9 10.33 9.84 10.13 5271729 10.13 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260727 0 17.93 18.93 17.69 18.88 23733551 18.88 up down incorrect
300847.SHE HG Technologies Co. Ltd 20260727 0 13.8 15.38 13.75 15.19 13106344 15.19 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260727 0 12.3 12.39 12.2 12.39 3203630 12.39 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260727 0 17.13 18.15 17.03 18.05 1792150 18.05 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260727 0 26 29.06 25.6 28.74 32816251 28.74 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260727 0 20.6 21.4 20.55 21.15 1169400 21.15 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260727 0 38.13 39.83 37.5 39.82 5336708 39.82 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260727 0 20.72 21.7 20.67 21.68 4290600 21.68 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260727 0 26.74 27.28 26.36 27.23 4165298 27.23 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260727 0 10.25 10.55 10.23 10.52 3821900 10.52 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260727 0 226 243 220 242.99 23512821 242.99 up up correct
300858.SHE Beijing Scitop Bio 20260727 0 13.13 13.47 13.04 13.46 2750301 13.46 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260727 0 23.87 24.99 23.72 24.82 3415583 24.82 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260727 0 23 23.43 22.81 23.13 2508552 23.13 up up correct
300861.SHE Yangling Metron New Material Inc 20260727 0 15.32 15.95 15 15.95 13943339 15.95 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260727 0 19.01 19.01 19.01 19.01 0 19.01
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260727 0 35.2 36.6 34.28 36.6 6221087 36.6 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260727 0 17.46 18.17 17.45 17.85 1736220 17.85 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260727 0 20 21.01 20 20.7 1208014 20.7 up down incorrect
300866.SHE Anker Innovations Limited 20260727 0 114 119.26 112.41 119.22 3722312 119.22 up down incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260727 0 15.15 15.75 15.15 15.7 3604100 15.7 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260727 0 80.92 85.88 78.03 84.79 4571600 84.79 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260727 0 10.2 10.65 10.2 10.64 3967700 10.64 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260727 0 204 213.33 198.37 212.5 5545491 212.5 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260727 0 20 21.14 19.92 21.01 4838918 21.01 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20260727 0 13.93 14.19 13.72 14.19 7588140 14.19 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260727 0 15.9 16.88 15.5 16.88 14977987 16.88 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260727 0 30.77 35.42 30.28 33.49 11551580 33.49 up up correct
300876.SHE Guangdong Modern High 20260727 0 12.73 13.31 12.25 13.26 2630041 13.26 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260727 0 21.99 22.46 21.5 22.01 1536044 22.01 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260727 0 27.5 30.31 27.25 29.15 4282189 29.15 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260727 0 14.62 15.1 14.52 15.07 3375428 15.07 up down incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260727 0 17.33 17.83 17.19 17.83 2544176 17.83 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260727 0 31.3 32.3 31.2 32.3 1374090 32.3 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260727 0 13.62 14.16 13.57 14.15 2659680 14.15 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260727 0 4.99 5.18 4.95 5.09 6694455 5.09 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260727 0 9.91 10.87 9.91 10.81 7744172 10.81 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260727 0 18.5 19.48 18.5 19.35 3625954 19.35 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260727 0 19.45 21.15 19.45 21.02 2053063 21.02 up up correct
300887.SHE Pony Testing Co. Ltd 20260727 0 6.35 6.79 6.35 6.72 9917133 6.72 up up correct
300888.SHE Winner Medical Co. Ltd 20260727 0 28.8 29.48 28.6 29.3 2972300 28.8102 up up correct
300889.SHE Shenzhen EXC 20260727 0 16.79 17.79 16.7 17.76 3997461 17.76 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260727 0 24.1 25.15 23.99 24.88 4734696 24.88 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260727 0 6.17 6.48 6.04 6.46 14252268 6.46 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260727 0 18.11 18.84 17.84 18.69 1632450 18.69 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260727 0 14.4 14.99 14.25 14.93 2371940 14.93 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260727 0 48.45 50.3 47.31 50 6657195 50 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260727 0 97.92 107.68 97.14 104.46 7853280 104.46 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260727 0 12.52 14.94 12.46 14.94 5204283 14.94 up up correct
300898.SHE Panda Dairy Corporation 20260727 0 17.9 18.37 17.7 18.16 2400300 18.16 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260727 0 24.6 25.59 24.36 25.48 597400 25.48 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260727 0 21.75 22.83 21.37 22.83 14816775 22.83 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260727 0 12.2 13.07 12.13 13 3650700 13 up up correct
300902.SHE Guoanda Co. Ltd 20260727 0 13.51 15.14 13.32 15.03 6766601 15.03 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260727 0 60.82 63 55.88 62.97 20672389 62.97 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260727 0 36.16 37.92 36.16 37.72 3917994 37.72 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260727 0 22.34 23.62 22.34 23.01 1897700 23.01 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260727 0 25.79 26.86 25.02 26.78 52797945 26.78 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260727 0 25.61 26.06 25.5 25.86 7680301 25.86 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.